GNW Stock Chart
Genworth Financial, Inc.
$8.94
+$0.09(+1.02%)
45
Overall
80
Value
18
Tech
39
Quality
Market Cap
$3.34B
Volume
4.44M
52W Range
$7.84 - $10.69
Target Price
$10.50
GNW stock chart: Genworth Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.84 to $10.69.
GNW Stock Price History
- Close (Oct 22, 2026)
- $8.94
- Return since Oct 21, 2025
- +2.41%
- High (period)
- $10.60
- Low (period)
- $7.94
- 50-day moving average
- $9.73
- 200-day moving average
- $9.11
| Month | Close |
|---|---|
| Oct 2026 | $8.94 |
| Sep 2026 | $8.97 |
| Aug 2026 | $9.94 |
| Jul 2026 | $9.83 |
| Jun 2026 | $9.47 |
| May 2026 | $8.56 |
| Apr 2026 | $8.79 |
| Mar 2026 | $8.12 |
| Feb 2026 | $8.44 |
| Jan 2026 | $8.34 |
| Dec 2025 | $9.03 |
| Nov 2025 | $8.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNW | $8.94 | +1.0% | 4.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Genworth Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW