ESTC Stock Chart
Elastic N.V.
$102.48
-$4.10(-3.85%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
366.81K
52W Range
$42.05 - $108.00
Target Price
--
ESTC stock chart: Elastic N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $42.05 to $108.00.
ESTC Stock Price History
- Close (Oct 28, 2026)
- $106.58
- Return since Oct 27, 2025
- +20.18%
- High (period)
- $106.58
- Low (period)
- $43.30
- 50-day moving average
- $91.71
- 200-day moving average
- $66.97
| Month | Close |
|---|---|
| Oct 2026 | $106.58 |
| Sep 2026 | $91.70 |
| Aug 2026 | $97.55 |
| Jul 2026 | $65.79 |
| Jun 2026 | $57.02 |
| May 2026 | $64.70 |
| Apr 2026 | $46.43 |
| Mar 2026 | $49.99 |
| Feb 2026 | $52.07 |
| Jan 2026 | $65.93 |
| Dec 2025 | $75.44 |
| Nov 2025 | $70.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESTC | $102.48 | -3.8% | 366.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |