ESTC Option Chain
Elastic N.V.
$94.34
+$1.24(+1.33%)
61
Overall
60
Value
66
Tech
57
Quality
Market Cap
$9.77B
Volume
504.10K
52W Range
$42.05 - $108.00
Target Price
$109.76
Elastic N.V. (ESTC) Options Chain Summary
ESTC option chain: Elastic N.V. has 10 listed option expirations and 522 contracts. In the latest session, traders exchanged 432 calls and 115 puts, a put/call volume ratio of 0.27. Open interest stands at 40,040 calls and 12,217 puts. Max pain for the nearest expiration, Oct 16, 2026, is $90.00, 3.4% below the last close of $93.18.
- Expirations
- 10
- Contracts
- 522
- Call volume
- 432
- Put volume
- 115
- Put/call ratio (volume)
- 0.27
- Call open interest
- 40,040
- Put open interest
- 12,217
- Put/call ratio (OI)
- 0.31
ESTC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 318 | 43 | 3,937 | 2,163 | 0.55 | $90.00 |
| Nov 20, 2026 | 42 | 15 | 13,223 | 2,017 | 0.15 | $65.00 |
| Dec 18, 2026 | 54 | 33 | 4,551 | 1,465 | 0.32 | $65.00 |
| Jan 15, 2027 | 11 | 24 | 4,234 | 1,749 | 0.41 | $65.00 |
| Feb 19, 2027 | 0 | 0 | 468 | 199 | 0.43 | $90.00 |
| May 21, 2027 | 0 | 0 | 1 | 13 | 13.00 | $100.00 |
| Jun 17, 2027 | 3 | 0 | 10,749 | 840 | 0.08 | $80.00 |
| Dec 17, 2027 | 0 | 0 | 1,291 | 1,004 | 0.78 | $85.00 |
| Jan 21, 2028 | 4 | 0 | 1,582 | 2,760 | 1.74 | $65.00 |
| Jan 19, 2029 | 0 | 0 | 4 | 7 | 1.75 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESTC | $94.34 | +1.3% | 504.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |