EVTC Stock Chart
EVTC
$31.04
-$0.16(-0.51%)
78
Overall
85
Value
100
Tech
50
Quality
Market Cap
$1.99B
Volume
329.32K
52W Range
-- - --
Target Price
$35.20
EVTC stock chart: EVTC's price history from one week to all-time, with daily volume.
EVTC Stock Price History
- Close (Oct 29, 2026)
- $31.04
- Return since Oct 28, 2025
- +1.54%
- High (period)
- $33.33
- Low (period)
- $22.34
- 50-day moving average
- $29.55
- 200-day moving average
- $28.38
| Month | Close |
|---|---|
| Oct 2026 | $31.04 |
| Sep 2026 | $26.95 |
| Aug 2026 | $29.63 |
| Jul 2026 | $30.44 |
| Jun 2026 | $27.78 |
| May 2026 | $24.47 |
| Apr 2026 | $29.53 |
| Mar 2026 | $28.22 |
| Feb 2026 | $28.31 |
| Jan 2026 | $30.01 |
| Dec 2025 | $29.09 |
| Nov 2025 | $28.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVTC | $31.04 | -0.5% | 329.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |