GPN Stock Chart
Global Payments Inc.
$102.43
+$4.66(+4.77%)
72
Overall
95
Value
75
Tech
47
Quality
Market Cap
$27.11B
Volume
1.91M
52W Range
$61.16 - $101.32
Target Price
$105.24
GPN stock chart: Global Payments Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.16 to $101.32.
GPN Stock Price History
- Close (Nov 9, 2026)
- $97.77
- Return since Nov 13, 2025
- +29.60%
- High (period)
- $99.63
- Low (period)
- $62.47
- 50-day moving average
- $87.35
- 200-day moving average
- $78.22
| Month | Close |
|---|---|
| Nov 2026 | $97.77 |
| Oct 2026 | $96.84 |
| Sep 2026 | $81.67 |
| Aug 2026 | $91.05 |
| Jul 2026 | $84.08 |
| Jun 2026 | $72.56 |
| May 2026 | $75.51 |
| Apr 2026 | $71.96 |
| Mar 2026 | $67.30 |
| Feb 2026 | $76.46 |
| Jan 2026 | $71.74 |
| Dec 2025 | $77.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPN | $102.43 | +4.8% | 1.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |