FISV Stock Chart
FISV
$62.88
+$0.14(+0.22%)
73
Overall
65
Value
100
Tech
55
Quality
Market Cap
$33.38B
Volume
9.73M
52W Range
-- - --
Target Price
$58.89
FISV stock chart: FISV's price history from one week to all-time, with daily volume.
FISV Stock Price History
- Close (Nov 6, 2026)
- $62.88
- Return since Nov 10, 2025
- -1.44%
- High (period)
- $69.85
- Low (period)
- $44.36
- 50-day moving average
- $49.73
- 200-day moving average
- $54.43
| Month | Close |
|---|---|
| Nov 2026 | $62.88 |
| Oct 2026 | $50.02 |
| Sep 2026 | $45.18 |
| Aug 2026 | $53.31 |
| Jul 2026 | $53.94 |
| Jun 2026 | $49.05 |
| May 2026 | $56.56 |
| Apr 2026 | $62.65 |
| Mar 2026 | $55.80 |
| Feb 2026 | $62.29 |
| Jan 2026 | $63.73 |
| Dec 2025 | $67.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FISV | $62.88 | +0.2% | 9.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |