FISV Stock Chart
Fiserv, Inc.
$47.55
+$0.34(+0.72%)
54
Overall
80
Value
27
Tech
55
Quality
Market Cap
$25.29B
Volume
4.95M
52W Range
$43.87 - $128.78
Target Price
$56.04
FISV stock chart: Fiserv, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $43.87 to $128.78.
FISV Stock Price History
- Close (Oct 16, 2026)
- $47.55
- Return since Oct 15, 2025
- -60.74%
- High (period)
- $126.54
- Low (period)
- $44.36
- 50-day moving average
- $49.43
- 200-day moving average
- $55.67
| Month | Close |
|---|---|
| Oct 2026 | $47.55 |
| Sep 2026 | $45.18 |
| Aug 2026 | $53.31 |
| Jul 2026 | $53.94 |
| Jun 2026 | $49.05 |
| May 2026 | $56.56 |
| Apr 2026 | $62.65 |
| Mar 2026 | $55.80 |
| Feb 2026 | $62.29 |
| Jan 2026 | $63.73 |
| Dec 2025 | $67.17 |
| Nov 2025 | $61.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FISV | $47.55 | +0.7% | 4.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |