FHI Stock Chart
Federated Hermes, Inc.
$64.67
-$0.86(-1.31%)
84
Overall
100
Value
91
Tech
63
Quality
Market Cap
$4.78B
Volume
788.07K
52W Range
$47.30 - $67.38
Target Price
$60.00
FHI stock chart: Federated Hermes, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.30 to $67.38.
FHI Stock Price History
- Close (Nov 11, 2026)
- $64.67
- Return since Nov 11, 2025
- +29.55%
- High (period)
- $65.73
- Low (period)
- $47.55
- 50-day moving average
- $58.68
- 200-day moving average
- $57.88
| Month | Close |
|---|---|
| Nov 2026 | $64.67 |
| Oct 2026 | $58.48 |
| Sep 2026 | $56.37 |
| Aug 2026 | $63.65 |
| Jul 2026 | $59.96 |
| Jun 2026 | $55.22 |
| May 2026 | $56.06 |
| Apr 2026 | $58.09 |
| Mar 2026 | $56.71 |
| Feb 2026 | $56.01 |
| Jan 2026 | $53.28 |
| Dec 2025 | $52.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FHI | $64.67 | -1.3% | 788.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |