LAZ Stock Chart
Lazard Ltd
$38.31
-$0.22(-0.57%)
60
Overall
100
Value
36
Tech
44
Quality
Market Cap
$4.21B
Volume
1.27M
52W Range
$34.13 - $58.75
Target Price
$42.33
LAZ stock chart: Lazard Ltd's price history from one week to all-time, with daily volume. The 52-week range is $34.13 to $58.75.
LAZ Stock Price History
- Close (Nov 6, 2026)
- $38.31
- Return since Nov 10, 2025
- -24.85%
- High (period)
- $57.00
- Low (period)
- $34.66
- 50-day moving average
- $38.02
- 200-day moving average
- $43.68
| Month | Close |
|---|---|
| Nov 2026 | $38.31 |
| Oct 2026 | $38.35 |
| Sep 2026 | $36.23 |
| Aug 2026 | $43.23 |
| Jul 2026 | $42.38 |
| Jun 2026 | $41.94 |
| May 2026 | $47.33 |
| Apr 2026 | $48.50 |
| Mar 2026 | $42.48 |
| Feb 2026 | $50.60 |
| Jan 2026 | $53.72 |
| Dec 2025 | $48.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAZ | $38.31 | -0.6% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |