LAZ Stock Chart
Lazard Ltd
$36.09
-$0.07(-0.19%)
56
Overall
95
Value
40
Tech
34
Quality
Market Cap
$3.52B
Volume
1.65M
52W Range
$34.76 - $58.75
Target Price
$44.60
LAZ stock chart: Lazard Ltd's price history from one week to all-time, with daily volume. The 52-week range is $34.76 to $58.75.
LAZ Stock Price History
- Close (Oct 16, 2026)
- $36.09
- Return since Oct 15, 2025
- -27.54%
- High (period)
- $57.00
- Low (period)
- $34.66
- 50-day moving average
- $39.99
- 200-day moving average
- $44.90
| Month | Close |
|---|---|
| Oct 2026 | $36.09 |
| Sep 2026 | $36.23 |
| Aug 2026 | $43.23 |
| Jul 2026 | $42.38 |
| Jun 2026 | $41.94 |
| May 2026 | $47.33 |
| Apr 2026 | $48.50 |
| Mar 2026 | $42.48 |
| Feb 2026 | $50.60 |
| Jan 2026 | $53.72 |
| Dec 2025 | $48.56 |
| Nov 2025 | $50.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAZ | $36.09 | -0.2% | 1.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |