FRHC Stock Chart
Freedom Holding Corp.
$176.14
+$3.99(+2.32%)
53
Overall
50
Value
54
Tech
55
Quality
Market Cap
$11.24B
Volume
99.09K
52W Range
$107.98 - $178.00
Target Price
$76.00
FRHC stock chart: Freedom Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $107.98 to $178.00.
FRHC Stock Price History
- Close (Oct 14, 2026)
- $176.14
- Return since Oct 13, 2025
- +3.75%
- High (period)
- $176.37
- Low (period)
- $112.03
- 50-day moving average
- $165.13
- 200-day moving average
- $145.99
| Month | Close |
|---|---|
| Oct 2026 | $176.14 |
| Sep 2026 | $167.30 |
| Aug 2026 | $175.01 |
| Jul 2026 | $151.27 |
| Jun 2026 | $130.47 |
| May 2026 | $142.82 |
| Apr 2026 | $149.83 |
| Mar 2026 | $144.88 |
| Feb 2026 | $120.17 |
| Jan 2026 | $123.70 |
| Dec 2025 | $121.68 |
| Nov 2025 | $131.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRHC | $176.14 | +2.3% | 99.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |