MS Stock Chart
Morgan Stanley
$187.10
+$5.66(+3.12%)
53
Overall
80
Value
20
Tech
60
Quality
Market Cap
$292.45B
Volume
8.83M
52W Range
$152.80 - $232.25
Target Price
$219.00
MS stock chart: Morgan Stanley's price history from one week to all-time, with daily volume. The 52-week range is $152.80 to $232.25.
MS Stock Price History
- Close (Nov 9, 2026)
- $187.10
- Return since Nov 13, 2025
- +12.98%
- High (period)
- $228.55
- Low (period)
- $154.37
- 50-day moving average
- $191.80
- 200-day moving average
- $194.46
| Month | Close |
|---|---|
| Nov 2026 | $187.10 |
| Oct 2026 | $184.30 |
| Sep 2026 | $188.08 |
| Aug 2026 | $213.32 |
| Jul 2026 | $210.42 |
| Jun 2026 | $209.04 |
| May 2026 | $208.00 |
| Apr 2026 | $190.59 |
| Mar 2026 | $164.57 |
| Feb 2026 | $166.51 |
| Jan 2026 | $182.80 |
| Dec 2025 | $177.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MS | $187.10 | +3.1% | 8.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |