NMR Stock Chart
NMR
$9.42
-$0.09(-0.95%)
78
Overall
100
Value
81
Tech
55
Quality
Market Cap
$27.59B
Volume
1.39M
52W Range
-- - --
Target Price
$10.64
NMR stock chart: NMR's price history from one week to all-time, with daily volume.
NMR Stock Price History
- Close (Nov 5, 2026)
- $9.51
- Return since Nov 6, 2025
- +34.51%
- High (period)
- $10.86
- Low (period)
- $6.94
- 50-day moving average
- $9.79
- 200-day moving average
- $9.02
| Month | Close |
|---|---|
| Nov 2026 | $9.51 |
| Oct 2026 | $9.38 |
| Sep 2026 | $9.78 |
| Aug 2026 | $10.18 |
| Jul 2026 | $9.68 |
| Jun 2026 | $8.78 |
| May 2026 | $8.11 |
| Apr 2026 | $8.06 |
| Mar 2026 | $7.89 |
| Feb 2026 | $9.00 |
| Jan 2026 | $8.87 |
| Dec 2025 | $8.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMR | $9.42 | -0.9% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |