Cedar Fair L.P. logo

Cedar Fair L.P.

Sector: 
Consumer Cyclical
   

Industry: 
Leisure

43.91
 
USD
  
0.51
  
(1.18%)
Optionable: Yes  Market Cap: 2,482 M  90-day average vol: 371,427

Previous close: 43.4  Open: 43.1  Bid: 45.29  Ask: 45.29
52 week range    
37.78   
   62.56
Peers   
SIX / 
SEAS / 
DIS / 
Last updated: Friday 1st July 2022
35
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
42
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

DIS

263 B131.2142.51

PRKA

0 B14.30.601

SEAS

5 B34.661.38

SIX

4 B82.341.62
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.766

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
47.10500000000001-8.149-1.76617.68Declining Trend47.1147.11

SymbolDateCloseSignalTrendVolume
FUNForward 2045.9Declining Trend-0.619369403
FUNForward 1945.9Declining Trend-0.24369403
FUNForward 1845.9Declining Trend-0.522369403
FUNForward 1745.9Declining Trend-0.532369403
FUNForward 1645.9Declining Trend-0.874369403
FUNForward 1545.9Declining Trend-0.822369403
FUNForward 1445.9Declining Trend-1.212369403
FUNForward 1345.9Declining Trend-0.932369403
FUNForward 1245.9Declining Trend-1.096369403
FUNForward 1145.9Declining Trend-1.437369403
FUNForward 1045.9Declining Trend-1.471369403
FUNForward 945.9Declining Trend-1.682369403
FUNForward 845.9Declining Trend-1.726369403
FUNForward 745.9Declining Trend-2.225369403
FUNForward 645.9Declining Trend-1.927369403
FUNForward 545.9Declining Trend-2.337369403
FUNForward 445.9Declining Trend-2.158369403
FUNForward 345.9Declining Trend-2.267369403
FUNForward 245.9Declining Trend-2.491369403
FUNForward 145.9Declining Trend-2.172369403
FUN2022-07-0145.9Declining Trend-1.766369403
FUN2022-06-3043.91Declining Trend-2.112256970
FUN2022-06-2943.4Declining Trend-2.546166855
FUN2022-06-2843.51Declining Trend-2.576492554
FUN2022-06-2743.46Declining Trend-2.943182391
FUN2022-06-2442.8Declining Trend-3.059251965
FUN2022-06-2339.2Declining Trend-4.308216519
FUN2022-06-2239.33Declining Trend-4.043238011
FUN2022-06-2140.0Declining Trend-4.063303673
FUN2022-06-1741.36Declining Trend-3.945550904
FUN2022-06-1639.86Declining Trend-4.524341392
FUN2022-06-1542.63Declining Trend-3.703341373
FUN2022-06-1441.94Declining Trend-3.993381097
FUN2022-06-1342.64Declining Trend-4.249397017
FUN2022-06-1046.0Declining Trend-2.664301323
FUN2022-06-0947.11Declining Trend-2.582289477
FUN2022-06-0848.38Declining Trend-2.033272746
FUN2022-06-0748.51Declining Trend-3.631458960
FUN2022-06-0647.95Declining Trend-4.293290981
FUN2022-06-0346.86Declining Trend-4.373175659
FUN2022-06-0247.27Declining Trend-3.965615909
FUN2022-06-0147.49Declining Trend-3.687325191
FUN2022-05-3148.13Declining Trend-3.72349380
FUN2022-05-2749.33Declining Trend-3.119552723
FUN2022-05-2646.81Declining Trend-4.779383118
FUN2022-05-2543.8Declining Trend-6.321491822
FUN2022-05-2442.17Declining Trend-7.11471226
FUN2022-05-2343.84Declining Trend-6.32313963
FUN2022-05-2043.95Declining Trend-6.8041011192
FUN2022-05-1945.07Declining Trend-8.149380576
FUN2022-05-1846.38Declining Trend-7.31592612
FUN2022-05-1747.09Declining Trend-6.933452569
FUN2022-05-1645.69Declining Trend-7.174420090
FUN2022-05-1346.64Declining Trend-7.377469433
FUN2022-05-1246.71Declining Trend-7.149460627
FUN2022-05-1146.87Declining Trend-7.307575114
FUN2022-05-1047.9Declining Trend-6.415677968
FUN2022-05-0948.44Declining Trend-7.639713113
FUN2022-05-0651.67Declining Trend-5.595443809
FUN2022-05-0551.52Declining Trend-4.369658708
FUN2022-05-0453.47Rising Trend8.976765626
FUN2022-05-0352.78Rising Trend8.616383057
FUN2022-05-0253.48Rising Trend9.084257859
FUN2022-04-2953.44Rising Trend9.132231986
FUN2022-04-2855.24Rising Trend9.681351344
FUN2022-04-2754.17Rising Trend9.095281094
FUN2022-04-2654.85Rising Trend9.457298927
FUN2022-04-2555.9Rising Trend9.515396340
FUN2022-04-2255.51Rising Trend8.89287782
FUN2022-04-2154.89Rising Trend6.292121718
FUN2022-04-2055.89Rising Trend6.737383712
FUN2022-04-1956.39Rising Trend7.001150426
FUN2022-04-1854.72Rising Trend7.23972001
FUN2022-04-1454.61Rising Trend7.183150367
FUN2022-04-1354.6Rising Trend7.385326044
FUN2022-04-1253.76Rising Trend7.051211384
FUN2022-04-1153.21Rising Trend7.005380637
FUN2022-04-0852.62Rising Trend5.205194464
FUN2022-04-0752.35Rising Trend4.849452485
FUN2022-04-0650.57Rising Trend5.41366857
FUN2022-04-0551.34Rising Trend17.68262797
FUN2022-04-0452.9Rising Trend18.306184529
FUN2022-04-0153.4Rising Trend18.671334491
FUN2022-03-3154.8Rising Trend19.165299998
FUN2022-03-3053.88Rising Trend18.96877630
FUN2022-03-2954.22Rising Trend18.823203847
FUN2022-03-2854.02Rising Trend18.965299469
FUN2022-03-2554.3Rising Trend18.79179745
FUN2022-03-2455.15Rising Trend18.715144346
FUN2022-03-2355.19Rising Trend16.204140731
FUN2022-03-2256.53Rising Trend16.669182067
FUN2022-03-2155.48Rising Trend16.491451477
FUN2022-03-1855.86Rising Trend17.047215601
FUN2022-03-1756.14Rising Trend17.004367167
FUN2022-03-1655.64Rising Trend16.837599156
FUN2022-03-1553.76Rising Trend15.691322013
FUN2022-03-1452.69Rising Trend15.542464131
FUN2022-03-1152.78Rising Trend14.075567154
FUN2022-03-1052.95Rising Trend14.027244277
FUN2022-03-0953.7Rising Trend15.598408413
FUN2022-03-0852.16Rising Trend26.925650592
FUN2022-03-0751.02Rising Trend26.5381521836
FUN2022-03-0454.94Rising Trend32.721475317
FUN2022-03-0356.5Rising Trend33.319537357
FUN2022-03-0257.07Rising Trend33.714598944
FUN2022-03-0157.33Rising Trend33.6081643101
FUN2022-02-2857.38Rising Trend33.858708547
FUN2022-02-2557.07Rising Trend33.434672967
FUN2022-02-2455.94Rising Trend32.497520583
FUN2022-02-2356.15Rising Trend30.147717677
FUN2022-02-2257.19Rising Trend30.904544813
FUN2022-02-1856.32Rising Trend30.399808982
FUN2022-02-1757.19Rising Trend31.4971399311
FUN2022-02-1658.35Rising Trend33.0213096019
FUN2022-02-1561.6Rising Trend43.114616078
FUN2022-02-1461.54Rising Trend42.92383274
FUN2022-02-1161.65Rising Trend42.95952443
FUN2022-02-1059.81Rising Trend41.148666932
FUN2022-02-0959.9Rising Trend40.793474368
FUN2022-02-0859.71Rising Trend42.316291329
FUN2022-02-0759.67Rising Trend54.205346955
FUN2022-02-0458.7Rising Trend54.569689124
FUN2022-02-0358.75Rising Trend54.805810927
FUN2022-02-0258.55Rising Trend54.342443736
FUN2022-02-0156.25Rising Trend48.8697368950
FUN2022-01-3149.73Rising Trend0.664683389
FUN2022-01-2848.4Declining Trend-0.258568094
FUN2022-01-2746.68Declining Trend-1.287457811
FUN2022-01-2647.84Declining Trend-0.54445642
FUN2022-01-2546.8Declining Trend-0.896286144
FUN2022-01-2446.04Declining Trend-1.036575971
FUN2022-01-2145.68Declining Trend-1.219325964
FUN2022-01-2046.9Declining Trend-0.898715961
FUN2022-01-1947.19Declining Trend-0.805150510
FUN2022-01-1845.86Declining Trend-1.002217759
FUN2022-01-1446.53Declining Trend-0.963205271
FUN2022-01-1347.15Declining Trend-0.92157972
FUN2022-01-1247.02Declining Trend-0.977107566
FUN2022-01-1147.85Declining Trend-1.341210854
FUN2022-01-1047.37Declining Trend-1.249963853
FUN2022-01-0747.99Declining Trend-0.732944509
FUN2022-01-0648.4Rising Trend0.06256911
FUN2022-01-0549.22Rising Trend0.187271369
FUN2022-01-0449.82Rising Trend0.026202326
FUN2022-01-0350.44Rising Trend0.524222505
FUN2021-12-3150.06Rising Trend0.27114758
FUN2021-12-3050.09Rising Trend0.187137853
FUN2021-12-2950.23Rising Trend0.226120524
FUN2021-12-2850.03Rising Trend0.5785851
FUN2021-12-2750.39Rising Trend0.6776800
FUN2021-12-2349.97Rising Trend0.883133782
FUN2021-12-2251.05Rising Trend1.088206985
FUN2021-12-2149.89Rising Trend0.747419822
FUN2021-12-2047.56Declining Trend-0.314418791
FUN2021-12-1748.49Rising Trend0.07165153
FUN2021-12-1647.95Rising Trend0.022178862
FUN2021-12-1548.63Rising Trend0.168492075
FUN2021-12-1449.02Rising Trend0.232292435
FUN2021-12-1349.6Rising Trend0.028231841
FUN2021-12-1049.35Rising Trend0.247190547
FUN2021-12-0949.99Rising Trend0.273220512
FUN2021-12-0849.57Rising Trend0.584245606
FUN2021-12-0748.85Rising Trend0.336193907
FUN2021-12-0648.0Declining Trend-0.166297103
FUN2021-12-0346.78Declining Trend-0.145252636
FUN2021-12-0247.39Declining Trend-0.176428241
FUN2021-12-0146.0Declining Trend-0.79337642
FUN2021-11-3046.91Declining Trend-0.667429868
FUN2021-11-2948.83Rising Trend0.286224607
FUN2021-11-2648.69Rising Trend0.356635549
FUN2021-11-2449.56Rising Trend1.212236187
FUN2021-11-2348.99Rising Trend1.226233072
FUN2021-11-2248.8Rising Trend1.126330733
FUN2021-11-1948.35Rising Trend0.993666956
FUN2021-11-1847.73Rising Trend0.476173230
FUN2021-11-1747.37Rising Trend0.475270648
FUN2021-11-1646.75Rising Trend0.265115333
FUN2021-11-1546.79Rising Trend0.093186330
FUN2021-11-1247.22Declining Trend-0.187242591
FUN2021-11-1147.73Rising Trend0.102297252
FUN2021-11-1047.47Rising Trend0.087209057
FUN2021-11-0947.89Rising Trend0.419281725
FUN2021-11-0848.36Rising Trend0.3391585541
FUN2021-11-0549.51Rising Trend2.121469975
FUN2021-11-0448.24Rising Trend2.296346733
FUN2021-11-0349.32Rising Trend2.559855568
FUN2021-11-0247.8Rising Trend1.127200816
FUN2021-11-0147.02Rising Trend0.799216757
FUN2021-10-2946.47Rising Trend0.671123878
FUN2021-10-2845.37Rising Trend0.535352441
FUN2021-10-2746.32Rising Trend1.485250021
FUN2021-10-2647.32Rising Trend1.752189747
FUN2021-10-2547.82Rising Trend1.838301145
FUN2021-10-2248.0Rising Trend1.886618849
FUN2021-10-2147.67Rising Trend1.623230424
FUN2021-10-2046.35Rising Trend1.38251961
FUN2021-10-1945.64Rising Trend1.474229419
FUN2021-10-1846.2Rising Trend0.352260797
FUN2021-10-1546.66Rising Trend0.46192574
FUN2021-10-1446.79Rising Trend0.491167658
FUN2021-10-1345.5Rising Trend0.435181667
FUN2021-10-1245.25Rising Trend0.216227327
FUN2021-10-1145.16Declining Trend-0.14287543
FUN2021-10-0845.08Declining Trend-0.178163207
FUN2021-10-0745.45Rising Trend0.537299521
FUN2021-10-0645.05Rising Trend0.379322572
FUN2021-10-0545.89Rising Trend0.552447130
FUN2021-10-0446.26Rising Trend0.581362003
FUN2021-10-0147.95Rising Trend1.241862130
FUN2021-09-3046.38Declining Trend-0.172284850
FUN2021-09-2945.76Rising Trend0.187282654
FUN2021-09-2846.07Declining Trend-0.039216681
FUN2021-09-2746.57Rising Trend0.09480422
FUN2021-09-2445.74Declining Trend-0.284280518
FUN2021-09-2345.57Declining Trend-0.381494501
FUN2021-09-2244.51Declining Trend-1.015204611
FUN2021-09-2144.42Declining Trend-0.452192825
FUN2021-09-2044.82Declining Trend-1.736273143
FUN2021-09-1744.69Declining Trend-1.919154250
FUN2021-09-1644.24Declining Trend-1.884132580
FUN2021-09-1544.29Declining Trend-1.756164609
FUN2021-09-1444.0Declining Trend-1.928402676
FUN2021-09-1345.43Declining Trend-1.646360434
FUN2021-09-1045.0Declining Trend-1.63294741
FUN2021-09-0944.29Declining Trend-1.60594012
FUN2021-09-0843.99Declining Trend-1.715218499
FUN2021-09-0744.04Declining Trend-1.781195980
FUN2021-09-0343.88Declining Trend-1.92109116
FUN2021-09-0244.18Declining Trend-2.018151576
FUN2021-09-0144.09Declining Trend-2.167311178
FUN2021-08-3144.18Declining Trend-1.411266001
FUN2021-08-3043.71Declining Trend-1.897330499
FUN2021-08-2745.46Declining Trend-1.294317933
FUN2021-08-2645.4Declining Trend-1.229373789
FUN2021-08-2546.1Declining Trend-1.129263791
FUN2021-08-2444.87Declining Trend-1.657219117
FUN2021-08-2343.82Declining Trend-1.337187477
FUN2021-08-2043.89Declining Trend-2.505185168
FUN2021-08-1942.66Declining Trend-3.009210790
FUN2021-08-1844.26Declining Trend-2.56137715
FUN2021-08-1744.56Declining Trend-2.428286301
FUN2021-08-1645.16Declining Trend-2.296338501
FUN2021-08-1345.22Declining Trend-2.517188484
FUN2021-08-1244.05Declining Trend-2.847138450
FUN2021-08-1144.64Declining Trend-2.521274821
FUN2021-08-1042.91Declining Trend-3.338398920
FUN2021-08-0943.02Declining Trend-3.412399755
FUN2021-08-0645.2Declining Trend-2.515376406
FUN2021-08-0544.25Declining Trend-3.159557852
FUN2021-08-0441.41Declining Trend-4.8161224254
FUN2021-08-0341.62Declining Trend-3.882558946
FUN2021-08-0242.18Declining Trend-3.965516559
FUN2021-07-3042.0Declining Trend-4.053329212
FUN2021-07-2943.2Declining Trend-3.695476891
FUN2021-07-2843.18Declining Trend-3.749934591
FUN2021-07-2741.78Declining Trend-5.332767180
FUN2021-07-2642.25Declining Trend-4.368792804
FUN2021-07-2342.02Declining Trend-5.709482318
FUN2021-07-2242.37Declining Trend-5.828382020
FUN2021-07-2142.21Declining Trend-5.733757158
FUN2021-07-2042.11Declining Trend-5.845606358
FUN2021-07-1940.18Declining Trend-6.841689305
FUN2021-07-1642.8Declining Trend-2.464618615
FUN2021-07-1543.5Declining Trend-2.305275006
FUN2021-07-1443.65Declining Trend-2.327184691
FUN2021-07-1343.56Declining Trend-2.771409561
FUN2021-07-1244.46Declining Trend-2.424392587
FUN2021-07-0945.34Declining Trend-2.107204409
FUN2021-07-0844.5Declining Trend-2.406416302
FUN2021-07-0745.3Declining Trend-2.14410061
FUN2021-07-0645.41Declining Trend-1.859676947
FUN2021-07-0245.58Declining Trend-2.054180487
FUN2021-07-0145.31Declining Trend-2.118349601
FUN2021-06-3044.83Declining Trend-2.071258258
FUN2021-06-2944.95Declining Trend-2.254298275
FUN2021-06-2845.0Declining Trend-2.533782628
FUN2021-06-2546.46Declining Trend-0.872188374
FUN2021-06-2446.52Declining Trend-0.932324867
FUN2021-06-2346.5Declining Trend-1.211253368
FUN2021-06-2246.46Declining Trend-1.129478164
FUN2021-06-2147.44Declining Trend-0.736480752
FUN2021-06-1844.78Declining Trend-1.892638125
FUN2021-06-1745.44Declining Trend-1.454758816
FUN2021-06-1646.14Declining Trend-1.402686277
FUN2021-06-1545.66Declining Trend-1.677378230
FUN2021-06-1445.75Declining Trend-1.871186151
FUN2021-06-1146.15Declining Trend-1.631164415
FUN2021-06-1046.09Declining Trend-1.933264797
FUN2021-06-0945.38Declining Trend-2.525528112
FUN2021-06-0846.0Declining Trend-2.218382345
FUN2021-06-0745.99Declining Trend-1.929512087
FUN2021-06-0446.0Declining Trend-2.028352817
FUN2021-06-0345.98Declining Trend-1.915407912
FUN2021-06-0246.76Declining Trend-1.419352790
FUN2021-06-0147.49Declining Trend-1.29592031
FUN2021-05-2845.3Declining Trend-2.679507800
FUN2021-05-2745.64Declining Trend-2.322295972
FUN2021-05-2645.84Declining Trend-2.071800611
FUN2021-05-2545.5Declining Trend-2.514796398
FUN2021-05-2445.98Declining Trend-1.774879700
FUN2021-05-2146.41Declining Trend-1.347706078
FUN2021-05-2046.52Declining Trend-1.082475755
FUN2021-05-1946.22Declining Trend-0.873567073
FUN2021-05-1846.86Declining Trend-0.961586932
FUN2021-05-1746.45Declining Trend-1.057630754
FUN2021-05-1446.6Declining Trend-1.357450864
FUN2021-05-1345.87Declining Trend-1.539543730
FUN2021-05-1245.43Declining Trend-2.082670274
FUN2021-05-1147.15Declining Trend-1.189340702
FUN2021-05-1047.0Declining Trend-1.263784047
FUN2021-05-0748.36Rising Trend0.137376459
FUN2021-05-0648.46Rising Trend0.16306421
FUN2021-05-0548.61Rising Trend0.545578602
FUN2021-05-0449.65Rising Trend1.262317016
FUN2021-05-0349.69Rising Trend1.215344423
FUN2021-04-3049.35Rising Trend1.299215468
FUN2021-04-2948.91Rising Trend1.016378093
FUN2021-04-2849.16Rising Trend1.193307361
FUN2021-04-2749.99Rising Trend1.408196984
FUN2021-04-2649.33Rising Trend1.564315935
FUN2021-04-2350.36Rising Trend1.927327345
FUN2021-04-2250.23Rising Trend1.992295174
FUN2021-04-2149.99Rising Trend2.24340597
FUN2021-04-2049.48Rising Trend1.87394699
FUN2021-04-1949.24Rising Trend1.959430722
FUN2021-04-1649.31Rising Trend1.858534555
FUN2021-04-1547.79Rising Trend1.211319431
FUN2021-04-1448.11Rising Trend1.057592244
FUN2021-04-1348.62Rising Trend1.229644077
FUN2021-04-1248.07Rising Trend0.863385570
FUN2021-04-0949.63Rising Trend1.885236124
FUN2021-04-0849.33Rising Trend1.894252932
FUN2021-04-0749.81Rising Trend2.422336147
FUN2021-04-0649.09Rising Trend2.344173650
FUN2021-04-0548.9Rising Trend2.28621454
FUN2021-04-0149.63Rising Trend2.992437972
FUN2021-03-3149.68Rising Trend2.827528303
FUN2021-03-3049.48Rising Trend2.777738412
FUN2021-03-2948.35Rising Trend2.302556610
FUN2021-03-2649.45Rising Trend3.132523886
FUN2021-03-2549.46Rising Trend2.877371047
FUN2021-03-2447.22Rising Trend1.896331174
FUN2021-03-2347.46Rising Trend2.357348826
FUN2021-03-2248.52Rising Trend2.602415392
FUN2021-03-1949.23Rising Trend2.98186944
FUN2021-03-1850.0Rising Trend3.134480783
FUN2021-03-1751.2Rising Trend3.797791794
FUN2021-03-1651.3Rising Trend3.45745060
FUN2021-03-1552.17Rising Trend3.926436977
FUN2021-03-1251.85Rising Trend3.831366048
FUN2021-03-1149.8Rising Trend3.617417922
FUN2021-03-1048.28Rising Trend3.013856079
FUN2021-03-0949.46Rising Trend4.416719509
FUN2021-03-0850.76Rising Trend5.426469979
FUN2021-03-0550.43Rising Trend5.465511835
FUN2021-03-0450.02Rising Trend5.274334746
FUN2021-03-0350.96Rising Trend5.21325929
FUN2021-03-0249.35Rising Trend4.781442318
FUN2021-03-0149.66Rising Trend5.484715056
FUN2021-02-2649.17Rising Trend5.574532853
FUN2021-02-2548.54Rising Trend5.043468259
FUN2021-02-2448.66Rising Trend5.199631659
FUN2021-02-2347.66Rising Trend5.173360953
FUN2021-02-2248.0Rising Trend5.364913575
FUN2021-02-1946.48Rising Trend4.482602555
FUN2021-02-1845.71Rising Trend4.013399509
FUN2021-02-1745.25Rising Trend3.675818585
FUN2021-02-1643.6Rising Trend1.457458887
FUN2021-02-1242.95Rising Trend0.986355716
FUN2021-02-1142.85Rising Trend6.683613300
FUN2021-02-1043.93Rising Trend7.856290703
FUN2021-02-0944.2Rising Trend8.158248262
FUN2021-02-0844.35Rising Trend8.484471141
FUN2021-02-0543.81Rising Trend8.488522605
FUN2021-02-0444.32Rising Trend8.876744633
FUN2021-02-0342.36Rising Trend7.428442247
FUN2021-02-0241.94Rising Trend6.971469877
FUN2021-02-0140.2Rising Trend5.903218842
FUN2021-01-2940.1Rising Trend6.382281893
FUN2021-01-2840.48Rising Trend6.457406988
FUN2021-01-2738.52Rising Trend5.433724044
FUN2021-01-2640.69Rising Trend7.393406283
FUN2021-01-2541.41Rising Trend7.979525050
FUN2021-01-2241.11Rising Trend7.835232675
FUN2021-01-2141.3Rising Trend8.342297473
FUN2021-01-2041.76Rising Trend8.531364552
FUN2021-01-1941.73Rising Trend8.387454021
FUN2021-01-1541.5Rising Trend7.418279646
FUN2021-01-1441.97Rising Trend7.0441268674
FUN2021-01-1341.81Rising Trend12.581301871
FUN2021-01-1241.85Rising Trend12.774371657
FUN2021-01-1141.75Rising Trend12.914363883
FUN2021-01-0841.36Rising Trend12.911330370
FUN2021-01-0741.6Rising Trend13.157298764
FUN2021-01-0641.5Rising Trend13.103616555
FUN2021-01-0540.74Rising Trend12.481425200
FUN2021-01-0439.64Rising Trend12.123604197
FUN2020-12-3139.34Rising Trend11.824178566
FUN2020-12-3039.71Rising Trend12.155287566
FUN2020-12-2938.85Rising Trend11.941267829
Financials

FUN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,068 M1,135 M1,160 M1,236 M1,289 M1,322 M1,349 M1,475 M182 M
Cost of sales-31 M-31 M-29 M-21 M-25 M-42 M-41 M-44 M-130 M
Gross operating profit973 M1,043 M1,064 M1,131 M1,182 M1,211 M1,234 M1,349 M154 M
Selling Gen & administrative expense590 M625 M653 M689 M721 M752 M778 M864 M456 M
Research & development expense000000000
Operating income257 M296 M287 M316 M330 M306 M301 M314 M-460 M
floaterest income000000000
floaterest expense000000000
Other income net-13 M-64 M-77 M-95 M3 M-4 M-54 M2 M-118 M
Pre-tax Income (EBT)134 M128 M114 M134 M249 M217 M161 M215 M-728 M
Income taxes32 M20 M10 M22 M71 M1 M35 M43 M-138 M
Net income from total operations102 M108 M104 M112 M178 M215 M127 M172 M-590 M
Minority floaterest000000000
Total net income102 M108 M104 M112 M178 M215 M127 M172 M-590 M
Preferred dividends10001000100010002000200010002000-6000
Net income available for common102 M108 M104 M112 M178 M215 M127 M172 M-590 M
Depreciation126 M122 M124 M126 M132 M153 M156 M170 M158 M
Amortization000000000
Operating income before depreciation (EBITDA)371 M354 M335 M347 M465 M455 M403 M486 M-420 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.821.951.882.013.183.842.253.06-10.45
Diluted EPS total1.811.941.861.993.143.792.233.03-10.45
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!