FUN Option Chain
Six Flags Entertainment Corporation
$10.16
-$0.61(-5.62%)
55
Overall
60
Value
63
Tech
42
Quality
Market Cap
$1.04B
Volume
2.50M
52W Range
$6.60 - $26.28
Target Price
$16.00
Six Flags Entertainment Corporation (FUN) Options Chain Summary
FUN option chain: Six Flags Entertainment Corporation has 10 listed option expirations and 218 contracts. In the latest session, traders exchanged 2,324 calls and 544 puts, a put/call volume ratio of 0.23. Open interest stands at 51,905 calls and 41,866 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 30.1% below the last close of $10.73.
- Expirations
- 10
- Contracts
- 218
- Call volume
- 2,324
- Put volume
- 544
- Put/call ratio (volume)
- 0.23
- Call open interest
- 51,905
- Put open interest
- 41,866
- Put/call ratio (OI)
- 0.81
FUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 879 | 242 | 3,411 | 3,820 | 1.12 | $7.50 |
| Dec 18, 2026 | 499 | 148 | 27,030 | 22,490 | 0.83 | $12.50 |
| Jan 15, 2027 | 315 | 75 | 11,110 | 6,392 | 0.58 | $10.00 |
| Mar 19, 2027 | 375 | 12 | 2,432 | 2,697 | 1.11 | $10.00 |
| Apr 16, 2027 | 25 | 9 | 14 | 2 | 0.14 | $7.50 |
| May 21, 2027 | 0 | 1 | 21 | 1 | 0.05 | $10.00 |
| Jun 17, 2027 | 132 | 1 | 1,966 | 1,157 | 0.59 | $7.50 |
| Sep 17, 2027 | 0 | 6 | 3 | 5 | 1.67 | $10.00 |
| Jan 21, 2028 | 18 | 21 | 3,343 | 3,278 | 0.98 | $12.50 |
| Jan 19, 2029 | 81 | 29 | 2,575 | 2,024 | 0.79 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUN | $10.16 | -5.6% | 2.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Six Flags Entertainment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW