FUN Option Chain
Six Flags Entertainment Corporation
$8.11
-$0.44(-5.15%)
46
Overall
60
Value
36
Tech
42
Quality
Market Cap
$829.79M
Volume
9.24M
52W Range
$7.95 - $27.37
Target Price
$20.79
Six Flags Entertainment Corporation (FUN) Options Chain Summary
FUN option chain: Six Flags Entertainment Corporation has 7 listed option expirations and 176 contracts. In the latest session, traders exchanged 1,884 calls and 1,965 puts, a put/call volume ratio of 1.04. Open interest stands at 40,931 calls and 34,811 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 23% above the last close of $8.13.
- Expirations
- 7
- Contracts
- 176
- Call volume
- 1,884
- Put volume
- 1,965
- Put/call ratio (volume)
- 1.04
- Call open interest
- 40,931
- Put open interest
- 34,811
- Put/call ratio (OI)
- 0.85
FUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 247 | 467 | 1,248 | 1,871 | 1.50 | $10.00 |
| Dec 18, 2026 | 243 | 206 | 26,350 | 22,236 | 0.84 | $12.50 |
| Jan 15, 2027 | 531 | 336 | 7,643 | 4,370 | 0.57 | $12.50 |
| Mar 19, 2027 | 605 | 688 | 1,178 | 1,628 | 1.38 | $10.00 |
| Jun 17, 2027 | 36 | 98 | 6 | 3 | 0.50 | $10.00 |
| Jan 21, 2028 | 182 | 168 | 2,275 | 2,806 | 1.23 | $15.00 |
| Jan 19, 2029 | 40 | 2 | 2,231 | 1,897 | 0.85 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUN | $8.11 | -5.1% | 9.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Six Flags Entertainment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW