FUN Stock Chart
FUN
$7.93
+$0.47(+6.30%)
43
Overall
60
Value
27
Tech
42
Quality
Market Cap
$763.28M
Volume
9.38M
52W Range
-- - --
Target Price
$17.64
FUN stock chart: FUN's price history from one week to all-time, with daily volume.
FUN Stock Price History
- Close (Nov 4, 2026)
- $7.93
- Return since Nov 6, 2025
- -56.88%
- High (period)
- $24.94
- Low (period)
- $6.77
- 50-day moving average
- $10.80
- 200-day moving average
- $16.66
| Month | Close |
|---|---|
| Nov 2026 | $7.93 |
| Oct 2026 | $7.48 |
| Sep 2026 | $10.71 |
| Aug 2026 | $15.05 |
| Jul 2026 | $17.33 |
| Jun 2026 | $21.30 |
| May 2026 | $21.01 |
| Apr 2026 | $18.78 |
| Mar 2026 | $17.75 |
| Feb 2026 | $17.03 |
| Jan 2026 | $18.01 |
| Dec 2025 | $15.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUN | $7.93 | +6.3% | 9.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |