FUN Stock Chart
Six Flags Entertainment Corporation
$8.57
-$0.37(-4.14%)
43
Overall
60
Value
27
Tech
42
Quality
Market Cap
$914.71M
Volume
5.68M
52W Range
$10.45 - $27.37
Target Price
$20.79
FUN stock chart: Six Flags Entertainment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.45 to $27.37.
FUN Stock Price History
- Close (Oct 14, 2026)
- $8.94
- Return since Oct 13, 2025
- -56.60%
- High (period)
- $26.74
- Low (period)
- $8.94
- 50-day moving average
- $13.96
- 200-day moving average
- $17.41
| Month | Close |
|---|---|
| Oct 2026 | $8.94 |
| Sep 2026 | $10.71 |
| Aug 2026 | $15.05 |
| Jul 2026 | $17.33 |
| Jun 2026 | $21.30 |
| May 2026 | $21.01 |
| Apr 2026 | $18.78 |
| Mar 2026 | $17.75 |
| Feb 2026 | $17.03 |
| Jan 2026 | $18.01 |
| Dec 2025 | $15.34 |
| Nov 2025 | $15.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUN | $8.57 | -4.1% | 5.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Six Flags Entertainment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW