FVCB Stock Chart
FVCBankcorp, Inc.
$17.11
+$0.14(+0.82%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
79.41K
52W Range
$11.83 - $19.11
Target Price
--
FVCB stock chart: FVCBankcorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.83 to $19.11.
FVCB Stock Price History
- Close (Oct 28, 2026)
- $17.11
- Return since Oct 27, 2025
- +36.66%
- High (period)
- $19.03
- Low (period)
- $11.98
- 50-day moving average
- $17.92
- 200-day moving average
- $16.60
| Month | Close |
|---|---|
| Oct 2026 | $17.11 |
| Sep 2026 | $17.43 |
| Aug 2026 | $18.26 |
| Jul 2026 | $18.59 |
| Jun 2026 | $17.50 |
| May 2026 | $15.78 |
| Apr 2026 | $15.66 |
| Mar 2026 | $15.19 |
| Feb 2026 | $15.44 |
| Jan 2026 | $15.14 |
| Dec 2025 | $13.91 |
| Nov 2025 | $12.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FVCB | $17.11 | +0.8% | 79.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |