GATX Stock Chart
GATX Corporation
$164.78
+$2.00(+1.23%)
59
Overall
100
Value
18
Tech
60
Quality
Market Cap
$5.82B
Volume
140.84K
52W Range
$150.42 - $205.56
Target Price
$218.67
GATX stock chart: GATX Corporation's price history from one week to all-time, with daily volume. The 52-week range is $150.42 to $205.56.
GATX Stock Price History
- Close (Oct 9, 2026)
- $164.78
- Return since Oct 8, 2025
- -5.28%
- High (period)
- $200.76
- Low (period)
- $152.11
- 50-day moving average
- $176.95
- 200-day moving average
- $179.51
| Month | Close |
|---|---|
| Oct 2026 | $164.78 |
| Sep 2026 | $170.02 |
| Aug 2026 | $174.93 |
| Jul 2026 | $178.87 |
| Jun 2026 | $177.19 |
| May 2026 | $169.08 |
| Apr 2026 | $195.92 |
| Mar 2026 | $170.74 |
| Feb 2026 | $184.17 |
| Jan 2026 | $181.91 |
| Dec 2025 | $169.60 |
| Nov 2025 | $159.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GATX | $164.78 | +1.2% | 140.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |