OMEX Stock Chart
Odyssey Marine Exploration, Inc.
$10.22
-$0.02(-0.20%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$23.99M
Volume
9.23K
52W Range
$9.59 - $66.75
Target Price
$7.50
OMEX stock chart: Odyssey Marine Exploration, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.59 to $66.75.
OMEX Stock Price History
- Close (Nov 11, 2026)
- $10.24
- Return since Nov 14, 2025
- -78.89%
- High (period)
- $60.00
- Low (period)
- $10.24
- 50-day moving average
- $15.11
- 200-day moving average
- $23.60
| Month | Close |
|---|---|
| Nov 2026 | $10.24 |
| Oct 2026 | $11.30 |
| Sep 2026 | $16.89 |
| Aug 2026 | $21.39 |
| Jul 2026 | $14.90 |
| Jun 2026 | $21.26 |
| May 2026 | $27.50 |
| Apr 2026 | $26.75 |
| Mar 2026 | $20.85 |
| Feb 2026 | $36.75 |
| Jan 2026 | $47.25 |
| Dec 2025 | $49.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMEX | $10.22 | -0.2% | 9.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Odyssey Marine Exploration, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW