WLFC Stock Chart
Willis Lease Finance Corporation
$46.86
-$0.06(-0.13%)
62
Overall
90
Value
36
Tech
60
Quality
Market Cap
$991.66M
Volume
209.76K
52W Range
$36.39 - $81.54
Target Price
$70.50
WLFC stock chart: Willis Lease Finance Corporation's price history from one week to all-time, with daily volume. The 52-week range is $36.39 to $81.54.
WLFC Stock Price History
- Close (Nov 6, 2026)
- $46.86
- Return since Nov 5, 2025
- +16.65%
- High (period)
- $79.97
- Low (period)
- $36.96
- 50-day moving average
- $47.37
- 200-day moving average
- $59.99
| Month | Close |
|---|---|
| Nov 2026 | $46.86 |
| Oct 2026 | $41.60 |
| Sep 2026 | $49.91 |
| Aug 2026 | $54.13 |
| Jul 2026 | $71.33 |
| Jun 2026 | $76.27 |
| May 2026 | $59.00 |
| Apr 2026 | $64.72 |
| Mar 2026 | $56.75 |
| Feb 2026 | $67.90 |
| Jan 2026 | $60.76 |
| Dec 2025 | $45.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WLFC | $46.86 | -0.1% | 209.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Willis Lease Finance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW