GLBS Stock Chart
GLBS
$2.84
+$0.01(+0.35%)
45
Overall
60
Value
27
Tech
50
Quality
Market Cap
$62.37M
Volume
66.85K
52W Range
-- - --
Target Price
$6.00
GLBS stock chart: GLBS's price history from one week to all-time, with daily volume.
GLBS Stock Price History
- Close (Nov 2, 2026)
- $2.83
- Return since Oct 31, 2025
- +131.97%
- High (period)
- $3.93
- Low (period)
- $1.15
- 50-day moving average
- $3.41
- 200-day moving average
- $2.59
| Month | Close |
|---|---|
| Nov 2026 | $2.83 |
| Oct 2026 | $2.89 |
| Sep 2026 | $3.33 |
| Aug 2026 | $3.69 |
| Jul 2026 | $2.87 |
| Jun 2026 | $2.99 |
| May 2026 | $2.03 |
| Apr 2026 | $2.12 |
| Mar 2026 | $2.31 |
| Feb 2026 | $2.14 |
| Jan 2026 | $1.61 |
| Dec 2025 | $1.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLBS | $2.84 | +0.4% | 66.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |