GLBS Stock Chart
Globus Maritime Limited
$3.39
+$0.04(+1.19%)
50
Overall
60
Value
30
Tech
60
Quality
Market Cap
$72.30M
Volume
98.69K
52W Range
$1.04 - $4.06
Target Price
$6.00
GLBS stock chart: Globus Maritime Limited's price history from one week to all-time, with daily volume. The 52-week range is $1.04 to $4.06.
GLBS Stock Price History
- Close (Oct 12, 2026)
- $3.39
- Return since Oct 9, 2025
- +192.24%
- High (period)
- $3.93
- Low (period)
- $1.05
- 50-day moving average
- $3.56
- 200-day moving average
- $2.49
| Month | Close |
|---|---|
| Oct 2026 | $3.39 |
| Sep 2026 | $3.33 |
| Aug 2026 | $3.69 |
| Jul 2026 | $2.87 |
| Jun 2026 | $2.99 |
| May 2026 | $2.03 |
| Apr 2026 | $2.12 |
| Mar 2026 | $2.31 |
| Feb 2026 | $2.14 |
| Jan 2026 | $1.61 |
| Dec 2025 | $1.75 |
| Nov 2025 | $1.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLBS | $3.39 | +1.2% | 98.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |