SHIP Stock Chart
Seanergy Maritime Holdings Corp.
$14.44
+$0.11(+0.77%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$305.95M
Volume
76.10K
52W Range
$8.52 - $19.22
Target Price
$22.90
SHIP stock chart: Seanergy Maritime Holdings Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $8.52 to $19.22.
SHIP Stock Price History
- Close (Nov 9, 2026)
- $14.33
- Return since Nov 11, 2025
- +62.84%
- High (period)
- $18.92
- Low (period)
- $8.80
- 50-day moving average
- $16.63
- 200-day moving average
- $15.19
| Month | Close |
|---|---|
| Nov 2026 | $14.33 |
| Oct 2026 | $15.91 |
| Sep 2026 | $16.41 |
| Aug 2026 | $17.66 |
| Jul 2026 | $17.49 |
| Jun 2026 | $13.43 |
| May 2026 | $15.50 |
| Apr 2026 | $14.89 |
| Mar 2026 | $12.91 |
| Feb 2026 | $14.35 |
| Jan 2026 | $10.80 |
| Dec 2025 | $9.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHIP | $14.44 | +0.8% | 76.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Seanergy Maritime Holdings Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW