SHIP Stock Chart
Seanergy Maritime Holdings Corp.
$15.87
+$0.53(+3.46%)
31
Overall
--
Value
20
Tech
42
Quality
Market Cap
$332.38M
Volume
261.40K
52W Range
$7.90 - $19.22
Target Price
$22.25
SHIP stock chart: Seanergy Maritime Holdings Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $7.90 to $19.22.
SHIP Stock Price History
- Close (Oct 20, 2026)
- $15.34
- Return since Oct 17, 2025
- +91.03%
- High (period)
- $18.92
- Low (period)
- $8.05
- 50-day moving average
- $17.37
- 200-day moving average
- $14.72
| Month | Close |
|---|---|
| Oct 2026 | $15.34 |
| Sep 2026 | $16.41 |
| Aug 2026 | $17.66 |
| Jul 2026 | $17.49 |
| Jun 2026 | $13.43 |
| May 2026 | $15.50 |
| Apr 2026 | $14.89 |
| Mar 2026 | $12.91 |
| Feb 2026 | $14.35 |
| Jan 2026 | $10.80 |
| Dec 2025 | $9.23 |
| Nov 2025 | $10.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHIP | $15.87 | +3.5% | 261.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Seanergy Maritime Holdings Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW