NMM Stock Chart
Navios Maritime Partners L.P.
$85.33
+$1.23(+1.46%)
62
Overall
80
Value
50
Tech
57
Quality
Market Cap
$2.49B
Volume
253.63K
52W Range
$48.93 - $97.00
Target Price
$95.00
NMM stock chart: Navios Maritime Partners L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $48.93 to $97.00.
NMM Stock Price History
- Close (Nov 6, 2026)
- $85.33
- Return since Nov 10, 2025
- +69.34%
- High (period)
- $96.60
- Low (period)
- $50.02
- 50-day moving average
- $90.15
- 200-day moving average
- $76.45
| Month | Close |
|---|---|
| Nov 2026 | $85.33 |
| Oct 2026 | $90.02 |
| Sep 2026 | $89.91 |
| Aug 2026 | $88.33 |
| Jul 2026 | $80.76 |
| Jun 2026 | $70.07 |
| May 2026 | $69.27 |
| Apr 2026 | $72.11 |
| Mar 2026 | $67.48 |
| Feb 2026 | $72.16 |
| Jan 2026 | $59.81 |
| Dec 2025 | $52.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMM | $85.33 | +1.5% | 253.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Navios Maritime Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW