Corning Incorporated logo

Corning Incorporated

Sector: 
Technology
   

Industry: 
Electronic Components

31.65
 
USD
  
-0.26
  
(-0.81%)
Optionable: Yes  Market Cap: 26,732 M  90-day average vol: 5,401,241

Previous close: 31.91  Open: 30.95  Bid: 32.25  Ask: 32.25
52 week range    
30.63   
   42.85
Peers   
PPG / 
TEL / 
CLFD / 
MMM / 
COMM / 
OCC / 
OC / 
Last updated: Wednesday 6th July 2022
49
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CLFD

1 B32.459.13

COMM

2 B-4.79.18

MMM

0.036896 B16.4161.17

OC

0.01589 B9.488.35

OCC

0 B5.55.46

PPG

0.015437 B26152.83

TEL

0.013947 B19.5143.37

TMO

0.0017234 B27587.05
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.104

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
34.139112-1.873-1.1042.447Declining Trend34.1434.14

SymbolDateCloseSignalTrendVolume
GLWForward 2031.91Declining Trend-0.8343303167
GLWForward 1931.91Declining Trend-0.9863303167
GLWForward 1831.91Declining Trend-0.5783303167
GLWForward 1731.91Declining Trend-0.173303167
GLWForward 1631.91Rising Trend0.0753303167
GLWForward 1531.91Rising Trend0.2383303167
GLWForward 1431.91Rising Trend0.0713303167
GLWForward 1331.91Rising Trend0.1443303167
GLWForward 1231.91Declining Trend-0.5443303167
GLWForward 1131.91Declining Trend-0.213303167
GLWForward 1031.91Declining Trend-0.2033303167
GLWForward 931.91Declining Trend-0.3613303167
GLWForward 831.91Declining Trend-0.3923303167
GLWForward 731.91Declining Trend-0.7653303167
GLWForward 631.91Declining Trend-0.7773303167
GLWForward 531.91Declining Trend-0.9623303167
GLWForward 431.91Declining Trend-0.9693303167
GLWForward 331.91Declining Trend-1.2283303167
GLWForward 231.91Declining Trend-1.043303167
GLWForward 131.91Declining Trend-1.1923303167
GLW2022-07-0631.91Declining Trend-1.1043303167
GLW2022-07-0531.65Declining Trend-1.4263808654
GLW2022-07-0131.91Declining Trend-1.0334709525
GLW2022-06-3031.51Declining Trend-0.7797234524
GLW2022-06-2932.38Rising Trend0.0653963978
GLW2022-06-2832.5Rising Trend0.2773686631
GLW2022-06-2733.29Rising Trend0.5135214875
GLW2022-06-2432.76Rising Trend0.2477474081
GLW2022-06-2331.61Declining Trend-1.2184289433
GLW2022-06-2231.55Declining Trend-0.9363721309
GLW2022-06-2132.12Declining Trend-0.6374130868
GLW2022-06-1731.88Declining Trend-0.84611791368
GLW2022-06-1631.37Declining Trend-1.3667316583
GLW2022-06-1532.74Declining Trend-0.6976833377
GLW2022-06-1432.1Declining Trend-1.1756156969
GLW2022-06-1331.94Declining Trend-1.5295152513
GLW2022-06-1033.28Declining Trend-0.9373986244
GLW2022-06-0934.26Declining Trend-0.6955370142
GLW2022-06-0835.82Rising Trend0.2423812352
GLW2022-06-0735.84Rising Trend0.0493016596
GLW2022-06-0635.89Rising Trend0.0782537102
GLW2022-06-0335.84Declining Trend-0.1143501347
GLW2022-06-0236.51Rising Trend0.4863842019
GLW2022-06-0135.44Rising Trend0.0833257457
GLW2022-05-3135.82Rising Trend0.3076604938
GLW2022-05-2735.65Rising Trend0.5034259831
GLW2022-05-2634.95Rising Trend0.1737748897
GLW2022-05-2533.4417Declining Trend-1.2325132032
GLW2022-05-2433.015Declining Trend-1.8736117771
GLW2022-05-2333.5012Declining Trend-1.3485441431
GLW2022-05-2032.876Declining Trend-1.7096053338
GLW2022-05-1933.263Declining Trend-1.3895558450
GLW2022-05-1833.7989Declining Trend-0.8477805242
GLW2022-05-1736.0118Rising Trend0.6724123869
GLW2022-05-1634.9302Rising Trend0.1224070975
GLW2022-05-1335.2675Declining Trend-0.0464047361
GLW2022-05-1234.9401Declining Trend-0.2635022047
GLW2022-05-1134.6126Declining Trend-0.475454002
GLW2022-05-1035.724Rising Trend0.1334904117
GLW2022-05-0935.4859Declining Trend-0.1935157227
GLW2022-05-0636.5774Rising Trend0.3394858785
GLW2022-05-0536.25Declining Trend-0.014575340
GLW2022-05-0436.9843Rising Trend0.4174583854
GLW2022-05-0335.853Declining Trend-0.1653985915
GLW2022-05-0235.6843Rising Trend0.2786268054
GLW2022-04-2934.9202Rising Trend0.3935096591
GLW2022-04-2836.121Rising Trend2.4475692628
GLW2022-04-2735.7935Rising Trend2.0939746851
GLW2022-04-2635.2279Rising Trend1.59311680109
GLW2022-04-2534.1561Rising Trend0.4498554960
GLW2022-04-2233.5409Declining Trend-0.1746401185
GLW2022-04-2134.3745Rising Trend0.3494529222
GLW2022-04-2034.4042Rising Trend0.54960725
GLW2022-04-1934.4439Rising Trend0.2915413579
GLW2022-04-1833.6104Declining Trend-0.3013727301
GLW2022-04-1433.4317Declining Trend-0.5214153278
GLW2022-04-1333.6104Declining Trend-0.5293283679
GLW2022-04-1233.2928Declining Trend-0.6334106554
GLW2022-04-1133.4119Declining Trend-0.753757290
GLW2022-04-0833.8287Declining Trend-0.8025120055
GLW2022-04-0734.1462Declining Trend-0.7635688816
GLW2022-04-0634.6523Declining Trend-0.3994924016
GLW2022-04-0535.3966Rising Trend0.0093987663
GLW2022-04-0436.3095Rising Trend0.1733459811
GLW2022-04-0136.0813Rising Trend0.2763552391
GLW2022-03-3136.627Rising Trend0.9445091268
GLW2022-03-3037.2919Rising Trend2.8576188721
GLW2022-03-2938.0262Rising Trend3.1883802552
GLW2022-03-2837.6591Rising Trend3.1312994988
GLW2022-03-2538.0759Rising Trend3.2592937824
GLW2022-03-2438.056Rising Trend3.1595614023
GLW2022-03-2337.2621Rising Trend2.6533128794
GLW2022-03-2238.0461Rising Trend2.9276076258
GLW2022-03-2137.5102Rising Trend2.3764699257
GLW2022-03-1837.7285Rising Trend2.41710062063
GLW2022-03-1737.411Rising Trend1.9725001367
GLW2022-03-1637.024Rising Trend1.7036257287
GLW2022-03-1536.3095Rising Trend1.3534190414
GLW2022-03-1435.9324Rising Trend1.0475109757
GLW2022-03-1136.1607Rising Trend0.9444923451
GLW2022-03-1036.7263Rising Trend1.1964537712
GLW2022-03-0937.3415Rising Trend1.6895224943
GLW2022-03-0836.6866Rising Trend1.4545288548
GLW2022-03-0737.0041Rising Trend1.4595323562
GLW2022-03-0438.5522Rising Trend2.4554394552
GLW2022-03-0339.3361Rising Trend2.983436571
GLW2022-03-0239.5247Rising Trend4.5524509008
GLW2022-03-0138.2743Rising Trend3.8634837078
GLW2022-02-2840.0903Rising Trend4.7126189620
GLW2022-02-2540.7849Rising Trend5.2614237160
GLW2022-02-2439.9315Rising Trend4.8687095350
GLW2022-02-2339.6555Rising Trend4.4944448554
GLW2022-02-2240.5328Rising Trend4.8124620559
GLW2022-02-1841.1045Rising Trend4.7713434254
GLW2022-02-1740.7694Rising Trend4.623292098
GLW2022-02-1641.7847Rising Trend4.8673176914
GLW2022-02-1541.489Rising Trend4.8363271636
GLW2022-02-1440.7004Rising Trend4.6225875078
GLW2022-02-1141.2721Rising Trend4.8444232433
GLW2022-02-1041.8832Rising Trend5.0674791820
GLW2022-02-0942.3367Rising Trend5.3593302135
GLW2022-02-0842.1297Rising Trend5.743571693
GLW2022-02-0741.5974Rising Trend5.4853539726
GLW2022-02-0441.5875Rising Trend5.5493877359
GLW2022-02-0342.0015Rising Trend6.0464810575
GLW2022-02-0242.1297Rising Trend6.2874483283
GLW2022-02-0141.5678Rising Trend7.4875395396
GLW2022-01-3141.4397Rising Trend7.4278506012
GLW2022-01-2841.5185Rising Trend7.3228743273
GLW2022-01-2739.9808Rising Trend5.46711405202
GLW2022-01-2638.6797Rising Trend4.09914574892
GLW2022-01-2534.7959Declining Trend-1.7827051278
GLW2022-01-2434.8255Declining Trend-1.896119109
GLW2022-01-2134.5593Declining Trend-2.2484961193
GLW2022-01-2034.6283Declining Trend-2.1795333657
GLW2022-01-1935.4465Declining Trend-1.7833779140
GLW2022-01-1836.1266Declining Trend-1.4625984177
GLW2022-01-1436.5604Declining Trend-1.1296977843
GLW2022-01-1337.5461Declining Trend-0.5223814642
GLW2022-01-1237.6249Declining Trend-0.5183412825
GLW2022-01-1137.4968Declining Trend-0.5013925173
GLW2022-01-1037.0631Declining Trend-0.264512599
GLW2022-01-0737.4278Declining Trend-0.1383811510
GLW2022-01-0637.7827Rising Trend0.0224933974
GLW2022-01-0537.6348Declining Trend-0.0226189642
GLW2022-01-0437.4672Declining Trend-0.3475663022
GLW2022-01-0336.6589Declining Trend-0.7233179916
GLW2021-12-3136.6984Declining Trend-0.782086193
GLW2021-12-3036.6786Declining Trend-1.052084519
GLW2021-12-2936.9744Declining Trend-1.5872831851
GLW2021-12-2836.8166Declining Trend-1.3982472884
GLW2021-12-2736.8364Declining Trend-1.4572667444
GLW2021-12-2336.2252Declining Trend-1.6362888335
GLW2021-12-2235.8605Declining Trend-1.7643014494
GLW2021-12-2135.7422Declining Trend-1.8234714673
GLW2021-12-2035.5845Declining Trend-1.9914660260
GLW2021-12-1736.1661Declining Trend-1.7948201596
GLW2021-12-1636.5702Declining Trend-1.3273628799
GLW2021-12-1536.6688Declining Trend-1.3033820613
GLW2021-12-1436.2548Declining Trend-1.5713407700
GLW2021-12-1336.4026Declining Trend-1.4743884347
GLW2021-12-1037.0729Declining Trend-0.8963395518
GLW2021-12-0937.0138Declining Trend-0.9933850834
GLW2021-12-0837.7728Declining Trend-0.7563815868
GLW2021-12-0737.6841Declining Trend-0.7383486026
GLW2021-12-0637.1222Declining Trend-1.1744085859
GLW2021-12-0336.5998Declining Trend-1.2584880437
GLW2021-12-0236.9941Declining Trend-1.3014295584
GLW2021-12-0136.3238Declining Trend-1.8936961597
GLW2021-11-3036.5604Declining Trend-2.3648652827
GLW2021-11-2937.9108Declining Trend-0.953639114
GLW2021-11-2637.4179Declining Trend-1.1832399802
GLW2021-11-2438.4825Declining Trend-0.8343115515
GLW2021-11-2338.8669Declining Trend-0.7195039993
GLW2021-11-2238.1572Declining Trend-1.1085476594
GLW2021-11-1937.1124Declining Trend-1.8914144330
GLW2021-11-1837.7827Declining Trend-1.593171332
GLW2021-11-1737.6545Declining Trend-1.4713619915
GLW2021-11-1638.0981Declining Trend-1.2512309183
GLW2021-11-1538.1474Declining Trend-1.3543067232
GLW2021-11-1238.5614Declining Trend-1.2333228366
GLW2021-11-1137.7137Declining Trend-1.2763465413
GLW2021-11-1037.3292Declining Trend-1.4373198339
GLW2021-11-0937.4377Declining Trend-1.5153585903
GLW2021-11-0837.6825Declining Trend-1.3434771732
GLW2021-11-0537.5552Declining Trend-1.3485353358
GLW2021-11-0435.9194Declining Trend-2.2173227466
GLW2021-11-0336.3014Declining Trend-2.2744300896
GLW2021-11-0236.2035Declining Trend-2.5464511185
GLW2021-11-0135.6941Declining Trend-3.5774179657
GLW2021-10-2934.8419Declining Trend-3.8273578794
GLW2021-10-2834.9105Declining Trend-3.6996065674
GLW2021-10-2734.6656Declining Trend-3.7367193755
GLW2021-10-2635.8312Declining Trend-2.95712073170
GLW2021-10-2537.8197Declining Trend-0.6046830976
GLW2021-10-2237.4475Declining Trend-0.9643274207
GLW2021-10-2137.6728Declining Trend-0.962664566
GLW2021-10-2037.5454Declining Trend-0.8012455637
GLW2021-10-1937.134Declining Trend-0.7522648950
GLW2021-10-1837.0459Declining Trend-0.9182182984
GLW2021-10-1537.1732Declining Trend-0.9672866949
GLW2021-10-1436.9185Declining Trend-1.043694541
GLW2021-10-1336.0957Declining Trend-1.3283357909
GLW2021-10-1235.6745Declining Trend-1.6212529751
GLW2021-10-1136.1643Declining Trend-1.4774983847
GLW2021-10-0836.3994Declining Trend-1.3294493752
GLW2021-10-0736.1839Declining Trend-1.452837358
GLW2021-10-0635.6255Declining Trend-1.814537191
GLW2021-10-0536.1447Declining Trend-1.6633363978
GLW2021-10-0435.8116Declining Trend-1.9712834490
GLW2021-10-0136.223Declining Trend-1.7983654351
GLW2021-09-3035.7431Declining Trend-1.8485332457
GLW2021-09-2936.37Declining Trend-1.4214441811
GLW2021-09-2836.8402Declining Trend-1.2914535756
GLW2021-09-2737.6923Declining Trend-0.9823558578
GLW2021-09-2437.6042Declining Trend-1.0996287896
GLW2021-09-2337.0165Declining Trend-1.4314177840
GLW2021-09-2236.5561Declining Trend-1.3625101306
GLW2021-09-2136.5463Declining Trend-1.1843985390
GLW2021-09-2037.2124Declining Trend-1.1614303280
GLW2021-09-1737.6042Declining Trend-1.1688691641
GLW2021-09-1638.045Declining Trend-0.9084353002
GLW2021-09-1537.8491Declining Trend-1.0743776730
GLW2021-09-1437.4768Declining Trend-1.7413865989
GLW2021-09-1338.1527Declining Trend-1.4783727898
GLW2021-09-1038.0352Declining Trend-1.4394058976
GLW2021-09-0937.8197Declining Trend-1.6244181005
GLW2021-09-0838.1821Declining Trend-1.5385679165
GLW2021-09-0738.7404Declining Trend-1.3975241402
GLW2021-09-0338.6817Declining Trend-1.5082787474
GLW2021-09-0238.7894Declining Trend-1.3964365513
GLW2021-09-0138.3584Declining Trend-1.5886170836
GLW2021-08-3139.1714Declining Trend-1.17083586
GLW2021-08-3039.24Declining Trend-1.1042627097
GLW2021-08-2739.6808Declining Trend-1.0542333177
GLW2021-08-2639.1355Declining Trend-1.2253841813
GLW2021-08-2539.7489Declining Trend-0.8693380247
GLW2021-08-2439.4276Declining Trend-0.714560342
GLW2021-08-2339.3497Declining Trend-0.6115419674
GLW2021-08-2039.116Declining Trend-0.8677404531
GLW2021-08-1939.8171Declining Trend-0.5544419801
GLW2021-08-1839.525Declining Trend-0.8965548316
GLW2021-08-1739.3107Declining Trend-1.0655330526
GLW2021-08-1639.3302Declining Trend-1.4541861356
GLW2021-08-1339.2523Declining Trend-1.3982063757
GLW2021-08-1239.301Declining Trend-1.6122435307
GLW2021-08-1139.8658Declining Trend-1.6332547408
GLW2021-08-1039.8463Declining Trend-1.6473653553
GLW2021-08-0939.6808Declining Trend-1.8452131667
GLW2021-08-0639.8463Declining Trend-1.8383584776
GLW2021-08-0539.8171Declining Trend-1.7714570603
GLW2021-08-0440.4987Declining Trend-1.3893160719
GLW2021-08-0340.6058Declining Trend-1.3193047275
GLW2021-08-0240.0216Declining Trend-1.664089980
GLW2021-07-3040.7616Declining Trend-1.3753237364
GLW2021-07-2940.7227Declining Trend-1.3193680574
GLW2021-07-2839.7684Declining Trend-1.7983639631
GLW2021-07-2739.4568Declining Trend-1.6967221352
GLW2021-07-2639.9826Declining Trend-1.1214993273
GLW2021-07-2340.1384Declining Trend-1.2223827378
GLW2021-07-2239.3692Declining Trend-1.6732331417
GLW2021-07-2139.7879Declining Trend-1.7893620239
GLW2021-07-2039.0576Declining Trend-2.0764321880
GLW2021-07-1938.298Declining Trend-2.8294240792
GLW2021-07-1638.7752Declining Trend-2.4923070047
GLW2021-07-1539.5055Declining Trend-2.4762329236
GLW2021-07-1439.6905Declining Trend-2.5192681114
GLW2021-07-1339.5055Declining Trend-2.5353265114
GLW2021-07-1239.8463Declining Trend-2.5892889176
GLW2021-07-0939.9534Declining Trend-2.4832880917
GLW2021-07-0839.0478Declining Trend-2.7022776164
GLW2021-07-0739.5834Declining Trend-2.6792890187
GLW2021-07-0639.3594Declining Trend-2.5313650406
GLW2021-07-0240.119Declining Trend-2.2771957222
GLW2021-07-0140.0021Declining Trend-2.3083027530
GLW2021-06-3039.8268Declining Trend-2.3483384970
GLW2021-06-2939.7782Declining Trend-2.473205714
GLW2021-06-2839.9145Declining Trend-1.8822693713
GLW2021-06-2539.8268Declining Trend-1.6879508515
GLW2021-06-2439.9242Declining Trend-1.6873858774
GLW2021-06-2339.7879Declining Trend-1.9717251347
GLW2021-06-2239.0965Declining Trend-2.7097766303
GLW2021-06-2138.3565Declining Trend-3.3574102931
GLW2021-06-1837.6846Declining Trend-4.0138626275
GLW2021-06-1738.2883Declining Trend-3.3165104108
GLW2021-06-1639.2913Declining Trend-3.136114771
GLW2021-06-1539.9437Declining Trend-2.615329927
GLW2021-06-1440.3721Declining Trend-2.23610488965
GLW2021-06-1142.0275Declining Trend-0.4473473949
GLW2021-06-1041.9107Declining Trend-0.3583374601
GLW2021-06-0941.638Declining Trend-0.3384892340
GLW2021-06-0841.8815Declining Trend-0.3355256934
GLW2021-06-0741.4822Declining Trend-0.2757051666
GLW2021-06-0442.271Declining Trend-0.0163270221
GLW2021-06-0342.047Declining Trend-0.094630024
GLW2021-06-0241.7549Declining Trend-0.2936313600
GLW2021-06-0141.9886Declining Trend-0.214697002
GLW2021-05-2842.4852Rising Trend0.5313692140
GLW2021-05-2742.1833Rising Trend0.4649830976
GLW2021-05-2642.4073Rising Trend0.8192326870
GLW2021-05-2542.4267Rising Trend0.6892526621
GLW2021-05-2442.6203Rising Trend0.5932390361
GLW2021-05-2142.1555Rising Trend0.5123222516
GLW2021-05-2042.3201Rising Trend0.5843863434
GLW2021-05-1941.8262Rising Trend0.4594366290
GLW2021-05-1842.0102Rising Trend0.5273447072
GLW2021-05-1742.7947Rising Trend0.9583136429
GLW2021-05-1442.8818Rising Trend1.0622591915
GLW2021-05-1342.1555Rising Trend1.1234705506
GLW2021-05-1241.497Rising Trend0.6975691110
GLW2021-05-1143.7147Rising Trend2.0515698840
GLW2021-05-1043.8115Rising Trend2.0353746516
GLW2021-05-0744.5475Rising Trend2.7213284610
GLW2021-05-0644.2279Rising Trend2.2923730002
GLW2021-05-0543.9761Rising Trend2.2982603276
GLW2021-05-0443.5597Rising Trend2.1243551417
GLW2021-05-0343.3854Rising Trend1.9345375203
GLW2021-04-3042.814Rising Trend2.2664473205
GLW2021-04-2943.7244Rising Trend2.3114205552
GLW2021-04-2842.9593Rising Trend1.9034708042
GLW2021-04-2743.1046Rising Trend1.9565730339
GLW2021-04-2644.6153Rising Trend2.7095035139
GLW2021-04-2344.7896Rising Trend2.7993563929
GLW2021-04-2244.1505Rising Trend2.5382844752
GLW2021-04-2144.7896Rising Trend2.7782834896
GLW2021-04-2044.1214Rising Trend2.8652919998
GLW2021-04-1944.6056Rising Trend3.2884554650
GLW2021-04-1644.3538Rising Trend3.3013734882
GLW2021-04-1544.4507Rising Trend3.5523392035
GLW2021-04-1443.8115Rising Trend3.2753109509
GLW2021-04-1343.5694Rising Trend3.2623130867
GLW2021-04-1243.6275Rising Trend3.2024605844
GLW2021-04-0943.337Rising Trend3.5643953227
GLW2021-04-0843.1627Rising Trend3.3594043028
GLW2021-04-0742.8915Rising Trend3.1383444414
GLW2021-04-0643.2692Rising Trend3.2235570071
GLW2021-04-0544.0439Rising Trend3.7615684901
GLW2021-04-0142.601Rising Trend3.5763782800
GLW2021-03-3142.1361Rising Trend2.9784404923
GLW2021-03-3042.2233Rising Trend2.9733703300
GLW2021-03-2942.0296Rising Trend2.8688213250
GLW2021-03-2642.0393Rising Trend2.8087442627
GLW2021-03-2539.9184Rising Trend1.1654511349
GLW2021-03-2438.9791Rising Trend0.6573819456
GLW2021-03-2338.6111Rising Trend0.5564903935
GLW2021-03-2239.6763Rising Trend1.254512647
GLW2021-03-1939.9765Rising Trend1.69413059004
GLW2021-03-1840.0928Rising Trend2.1017091087
GLW2021-03-1740.0056Rising Trend2.0074392048
GLW2021-03-1639.6957Rising Trend1.7353591366
GLW2021-03-1540.2768Rising Trend2.0128360708
GLW2021-03-1239.4633Rising Trend1.3857048357
GLW2021-03-1138.737Rising Trend1.1415959181
GLW2021-03-1037.7395Rising Trend0.4374538624
GLW2021-03-0937.2069Rising Trend0.034267259
GLW2021-03-0836.4224Declining Trend-0.3293550048
GLW2021-03-0536.2772Declining Trend-0.2763875277
GLW2021-03-0435.793Declining Trend-0.186772723
GLW2021-03-0337.3715Rising Trend0.3544567369
GLW2021-03-0237.5168Rising Trend0.3333859381
GLW2021-03-0138.2237Rising Trend0.7925593074
GLW2021-02-2637.0325Rising Trend0.1088023347
GLW2021-02-2536.4999Declining Trend-0.3486186005
GLW2021-02-2437.1778Declining Trend-0.0154117211
GLW2021-02-2336.2346Declining Trend-0.4234285179
GLW2021-02-2236.5234Declining Trend-0.1093205145
GLW2021-02-1936.6292Rising Trend0.1743857286
GLW2021-02-1836.148Rising Trend0.1724261770
GLW2021-02-1736.4656Rising Trend0.0565868250
GLW2021-02-1637.1489Rising Trend0.2588138919
GLW2021-02-1235.4936Declining Trend-1.0652856910
GLW2021-02-1135.3781Declining Trend-0.8993533202
GLW2021-02-1035.5513Declining Trend-0.6033898047
GLW2021-02-0934.9643Declining Trend-0.5937021751
GLW2021-02-0836.2635Rising Trend0.1612294381
GLW2021-02-0536.0133Rising Trend0.2322225672
GLW2021-02-0435.8785Rising Trend0.1833636646
GLW2021-02-0334.9739Rising Trend0.0173891313
GLW2021-02-0234.9643Declining Trend-0.3794356608
GLW2021-02-0134.5504Declining Trend-0.9193454229
GLW2021-01-2934.5216Declining Trend-1.0055565447
GLW2021-01-2835.0701Declining Trend-0.8925474959
GLW2021-01-2733.9056Declining Trend-1.5999003969
GLW2021-01-2635.7727Rising Trend0.0575579902
GLW2021-01-2537.0142Rising Trend0.8444798944
GLW2021-01-2236.1865Rising Trend0.3164314660
GLW2021-01-2136.5137Rising Trend0.6672823750
GLW2021-01-2037.0046Rising Trend1.0233219376
GLW2021-01-1937.0816Rising Trend0.7834017320
GLW2021-01-1536.379Rising Trend0.4914854224
GLW2021-01-1436.6004Rising Trend0.6465222012
GLW2021-01-1335.7727Rising Trend0.3912763253
GLW2021-01-1236.0518Rising Trend0.5813859297
GLW2021-01-1136.1288Rising Trend0.8655620663
GLW2021-01-0835.561Rising Trend0.5014144882
GLW2021-01-0735.5898Rising Trend0.6514477546
GLW2021-01-0635.5128Rising Trend0.7385470370
GLW2021-01-0534.3291Rising Trend0.124774822
GLW2021-01-0433.6073Declining Trend-0.1844999116
GLW2020-12-3134.6467Rising Trend0.2033561608
Financials

GLW Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8,012 M7,819 M9,715 M9,111 M9,390 M10,116 M11,290 M11,503 M11,303 M
Cost of sales2,718 M2,522 M3,296 M3,144 M3,301 M3,855 M4,337 M4,575 M4,853 M
Gross operating profit4,297 M4,295 M5,219 M4,783 M4,894 M5,103 M5,660 M5,425 M4,930 M
Selling Gen & administrative expense1,122 M1,126 M1,202 M1,508 M1,462 M1,473 M1,799 M1,585 M1,747 M
Research & development expense769 M710 M815 M769 M736 M864 M993 M1,031 M1,154 M
Operating income1,409 M1,457 M2,002 M1,322 M1,501 M1,608 M1,575 M1,306 M509 M
floaterest income000000000
floaterest expense000000000
Other income net663 M1,128 M1,663 M283 M2,318 M159 M81 M110 M375 M
Pre-tax Income (EBT)1,975 M2,473 M3,568 M1,486 M3,692 M1,657 M1,503 M1,216 M623 M
Income taxes339 M512 M1,096 M147 M-3 M2,154 M437 M256 M111 M
Net income from total operations1,636 M1,961 M2,472 M1,339 M3,695 M-497 M1,066 M960 M512 M
Minority floaterest000000000
Total net income1,636 M1,961 M2,472 M1,339 M3,695 M-497 M1,066 M960 M512 M
Preferred dividendsN/AN/A94 M98 M98 M98 M98 M98 M98 M
Net income available for common1,636 M1,961 M2,378 M1,241 M3,597 M-595 M968 M862 M414 M
Depreciation997 M1,002 M1,200 M1,184 M1,195 M1,158 M1,293 M1,503 M1,520 M
Amortization19 M31 M33 M54 M64 M75 M94 M113 M121 M
Operating income before depreciation (EBITDA)3,083 M3,595 M4,891 M2,810 M5,046 M2,970 M2,987 M2,940 M2,419 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.161.351.821.023.53-0.661.191.110.54
Diluted EPS total1.151.341.7313.23-0.661.131.070.54
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!