Corning Incorporated
GLW
NYE
Sector: Technology
Industry: Electronic Components
31.65
USD
-0.26
(-0.81%)
Optionable: Yes Market Cap: 26,732 M 90-day average vol: 5,401,241
Previous close: 31.91 Open: 30.95 Bid: 32.25 Ask: 32.25
52 week range
30.63 42.85
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.90 |
Price per Book TTM ($) | 2.27 |
PE Ratio (TTM) | 26.40 |
Book Value per Share ($) | 14.23 |
5 Year PE Range-47.7 |
Returns
7 Day Return | -2.62% | |
1 Month Return | -11.81% | |
3 Month Return | -8.66% | |
1 Year Return | -19.59% | |
3 Year Return | 4.24% | |
5 Year Return | 20.96% | |
YTD Return | -13.76% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.87 |
14 Day SMA ($) | 32.10 |
14 Day EMA ($) | 32.40 |
Money Flow Index | 56.64 |
Average True Range | 1.10 |
50 Day SMA ($) | 34.17 |
200 Day SMA ($) | 36.53 |
ADX | 19.67 |
MACD | -0.72 |
Growth
Free Cash Flow QoQ Growth | -62.25% |
Free Cash Flow YoY Growth | 121.05% |
Revenue YoY Growth | 24.59% |
EPS QoQ Growth | 21.05% |
Revenue QoQ Growth | 0.11% |
EPS YoY Growth | 140.74% |
Profitability
Chart
News
Why Is Corning (GLW) Down 0.1% Since Last Earnings Report?
Yahoo Finance 2/25/2022
Corning: Consistent Return During Unstable Times
Seeking Alpha 2/21/2022
Four Days Left Until Corning Incorporated (NYSE:GLW) Trades Ex-Dividend
Yahoo Finance 2/20/2022
Why Corning's Fiber Optics Business Is Thriving
Yahoo Finance 2/15/2022
Corning (NYSE:GLW) Will Pay A Larger Dividend Than Last Year At US$0.27
Yahoo Finance 2/14/2022
NovaPoint Capital, LLC Buys iShares iBonds Dec 2023 Term Corporate ETF, Financial Select Sector ...
Yahoo Finance 2/8/2022
CORDA Investment Management, LLC. Buys iShares iBonds Dec 2025 Term Corporate ETF, Corning Inc, ...
Yahoo Finance 2/8/2022
Towerview Llc Buys Chain Bridge I, Corning Inc, StealthGas Inc, Sells SPX FLOW Inc, Redwire Corp
Yahoo Finance 2/8/2022
Buckingham Capital Management, Inc. Buys Sysco Corp, Corning Inc, Everest Re Group, Sells ...
Yahoo Finance 2/7/2022
Re Advisers Corp Buys Chevron Corp, Corning Inc, Boston Scientific Corp, Sells NVIDIA Corp, ...
Yahoo Finance 2/7/2022
How China’s Communist Officials Became Venture Capitalists
Yahoo Finance 2/6/2022
Did Hedge Funds Catch A Break With Corning Incorporated (GLW)?
Yahoo Finance 2/5/2022
Investment Partners, Ltd. Buys Thermo Fisher Scientific Inc, Taiwan Semiconductor Manufacturing ...
Yahoo Finance 2/4/2022
Corning raises dividend by 13% to $0.27
Seeking Alpha 2/2/2022
Corning Announces Increase in Quarterly Dividend
Yahoo Finance 2/2/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.104
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 34.139112 | -1.873 | -1.104 | 2.447 | Declining Trend | 34.14 | 34.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| GLW | Forward 20 | 31.91 | Declining Trend | -0.834 | 3303167 |
| GLW | Forward 19 | 31.91 | Declining Trend | -0.986 | 3303167 |
| GLW | Forward 18 | 31.91 | Declining Trend | -0.578 | 3303167 |
| GLW | Forward 17 | 31.91 | Declining Trend | -0.17 | 3303167 |
| GLW | Forward 16 | 31.91 | Rising Trend | 0.075 | 3303167 |
| GLW | Forward 15 | 31.91 | Rising Trend | 0.238 | 3303167 |
| GLW | Forward 14 | 31.91 | Rising Trend | 0.071 | 3303167 |
| GLW | Forward 13 | 31.91 | Rising Trend | 0.144 | 3303167 |
| GLW | Forward 12 | 31.91 | Declining Trend | -0.544 | 3303167 |
| GLW | Forward 11 | 31.91 | Declining Trend | -0.21 | 3303167 |
| GLW | Forward 10 | 31.91 | Declining Trend | -0.203 | 3303167 |
| GLW | Forward 9 | 31.91 | Declining Trend | -0.361 | 3303167 |
| GLW | Forward 8 | 31.91 | Declining Trend | -0.392 | 3303167 |
| GLW | Forward 7 | 31.91 | Declining Trend | -0.765 | 3303167 |
| GLW | Forward 6 | 31.91 | Declining Trend | -0.777 | 3303167 |
| GLW | Forward 5 | 31.91 | Declining Trend | -0.962 | 3303167 |
| GLW | Forward 4 | 31.91 | Declining Trend | -0.969 | 3303167 |
| GLW | Forward 3 | 31.91 | Declining Trend | -1.228 | 3303167 |
| GLW | Forward 2 | 31.91 | Declining Trend | -1.04 | 3303167 |
| GLW | Forward 1 | 31.91 | Declining Trend | -1.192 | 3303167 |
| GLW | 2022-07-06 | 31.91 | Declining Trend | -1.104 | 3303167 |
| GLW | 2022-07-05 | 31.65 | Declining Trend | -1.426 | 3808654 |
| GLW | 2022-07-01 | 31.91 | Declining Trend | -1.033 | 4709525 |
| GLW | 2022-06-30 | 31.51 | Declining Trend | -0.779 | 7234524 |
| GLW | 2022-06-29 | 32.38 | Rising Trend | 0.065 | 3963978 |
| GLW | 2022-06-28 | 32.5 | Rising Trend | 0.277 | 3686631 |
| GLW | 2022-06-27 | 33.29 | Rising Trend | 0.513 | 5214875 |
| GLW | 2022-06-24 | 32.76 | Rising Trend | 0.247 | 7474081 |
| GLW | 2022-06-23 | 31.61 | Declining Trend | -1.218 | 4289433 |
| GLW | 2022-06-22 | 31.55 | Declining Trend | -0.936 | 3721309 |
| GLW | 2022-06-21 | 32.12 | Declining Trend | -0.637 | 4130868 |
| GLW | 2022-06-17 | 31.88 | Declining Trend | -0.846 | 11791368 |
| GLW | 2022-06-16 | 31.37 | Declining Trend | -1.366 | 7316583 |
| GLW | 2022-06-15 | 32.74 | Declining Trend | -0.697 | 6833377 |
| GLW | 2022-06-14 | 32.1 | Declining Trend | -1.175 | 6156969 |
| GLW | 2022-06-13 | 31.94 | Declining Trend | -1.529 | 5152513 |
| GLW | 2022-06-10 | 33.28 | Declining Trend | -0.937 | 3986244 |
| GLW | 2022-06-09 | 34.26 | Declining Trend | -0.695 | 5370142 |
| GLW | 2022-06-08 | 35.82 | Rising Trend | 0.242 | 3812352 |
| GLW | 2022-06-07 | 35.84 | Rising Trend | 0.049 | 3016596 |
| GLW | 2022-06-06 | 35.89 | Rising Trend | 0.078 | 2537102 |
| GLW | 2022-06-03 | 35.84 | Declining Trend | -0.114 | 3501347 |
| GLW | 2022-06-02 | 36.51 | Rising Trend | 0.486 | 3842019 |
| GLW | 2022-06-01 | 35.44 | Rising Trend | 0.083 | 3257457 |
| GLW | 2022-05-31 | 35.82 | Rising Trend | 0.307 | 6604938 |
| GLW | 2022-05-27 | 35.65 | Rising Trend | 0.503 | 4259831 |
| GLW | 2022-05-26 | 34.95 | Rising Trend | 0.173 | 7748897 |
| GLW | 2022-05-25 | 33.4417 | Declining Trend | -1.232 | 5132032 |
| GLW | 2022-05-24 | 33.015 | Declining Trend | -1.873 | 6117771 |
| GLW | 2022-05-23 | 33.5012 | Declining Trend | -1.348 | 5441431 |
| GLW | 2022-05-20 | 32.876 | Declining Trend | -1.709 | 6053338 |
| GLW | 2022-05-19 | 33.263 | Declining Trend | -1.389 | 5558450 |
| GLW | 2022-05-18 | 33.7989 | Declining Trend | -0.847 | 7805242 |
| GLW | 2022-05-17 | 36.0118 | Rising Trend | 0.672 | 4123869 |
| GLW | 2022-05-16 | 34.9302 | Rising Trend | 0.122 | 4070975 |
| GLW | 2022-05-13 | 35.2675 | Declining Trend | -0.046 | 4047361 |
| GLW | 2022-05-12 | 34.9401 | Declining Trend | -0.263 | 5022047 |
| GLW | 2022-05-11 | 34.6126 | Declining Trend | -0.47 | 5454002 |
| GLW | 2022-05-10 | 35.724 | Rising Trend | 0.133 | 4904117 |
| GLW | 2022-05-09 | 35.4859 | Declining Trend | -0.193 | 5157227 |
| GLW | 2022-05-06 | 36.5774 | Rising Trend | 0.339 | 4858785 |
| GLW | 2022-05-05 | 36.25 | Declining Trend | -0.01 | 4575340 |
| GLW | 2022-05-04 | 36.9843 | Rising Trend | 0.417 | 4583854 |
| GLW | 2022-05-03 | 35.853 | Declining Trend | -0.165 | 3985915 |
| GLW | 2022-05-02 | 35.6843 | Rising Trend | 0.278 | 6268054 |
| GLW | 2022-04-29 | 34.9202 | Rising Trend | 0.393 | 5096591 |
| GLW | 2022-04-28 | 36.121 | Rising Trend | 2.447 | 5692628 |
| GLW | 2022-04-27 | 35.7935 | Rising Trend | 2.093 | 9746851 |
| GLW | 2022-04-26 | 35.2279 | Rising Trend | 1.593 | 11680109 |
| GLW | 2022-04-25 | 34.1561 | Rising Trend | 0.449 | 8554960 |
| GLW | 2022-04-22 | 33.5409 | Declining Trend | -0.174 | 6401185 |
| GLW | 2022-04-21 | 34.3745 | Rising Trend | 0.349 | 4529222 |
| GLW | 2022-04-20 | 34.4042 | Rising Trend | 0.5 | 4960725 |
| GLW | 2022-04-19 | 34.4439 | Rising Trend | 0.291 | 5413579 |
| GLW | 2022-04-18 | 33.6104 | Declining Trend | -0.301 | 3727301 |
| GLW | 2022-04-14 | 33.4317 | Declining Trend | -0.521 | 4153278 |
| GLW | 2022-04-13 | 33.6104 | Declining Trend | -0.529 | 3283679 |
| GLW | 2022-04-12 | 33.2928 | Declining Trend | -0.633 | 4106554 |
| GLW | 2022-04-11 | 33.4119 | Declining Trend | -0.75 | 3757290 |
| GLW | 2022-04-08 | 33.8287 | Declining Trend | -0.802 | 5120055 |
| GLW | 2022-04-07 | 34.1462 | Declining Trend | -0.763 | 5688816 |
| GLW | 2022-04-06 | 34.6523 | Declining Trend | -0.399 | 4924016 |
| GLW | 2022-04-05 | 35.3966 | Rising Trend | 0.009 | 3987663 |
| GLW | 2022-04-04 | 36.3095 | Rising Trend | 0.173 | 3459811 |
| GLW | 2022-04-01 | 36.0813 | Rising Trend | 0.276 | 3552391 |
| GLW | 2022-03-31 | 36.627 | Rising Trend | 0.944 | 5091268 |
| GLW | 2022-03-30 | 37.2919 | Rising Trend | 2.857 | 6188721 |
| GLW | 2022-03-29 | 38.0262 | Rising Trend | 3.188 | 3802552 |
| GLW | 2022-03-28 | 37.6591 | Rising Trend | 3.131 | 2994988 |
| GLW | 2022-03-25 | 38.0759 | Rising Trend | 3.259 | 2937824 |
| GLW | 2022-03-24 | 38.056 | Rising Trend | 3.159 | 5614023 |
| GLW | 2022-03-23 | 37.2621 | Rising Trend | 2.653 | 3128794 |
| GLW | 2022-03-22 | 38.0461 | Rising Trend | 2.927 | 6076258 |
| GLW | 2022-03-21 | 37.5102 | Rising Trend | 2.376 | 4699257 |
| GLW | 2022-03-18 | 37.7285 | Rising Trend | 2.417 | 10062063 |
| GLW | 2022-03-17 | 37.411 | Rising Trend | 1.972 | 5001367 |
| GLW | 2022-03-16 | 37.024 | Rising Trend | 1.703 | 6257287 |
| GLW | 2022-03-15 | 36.3095 | Rising Trend | 1.353 | 4190414 |
| GLW | 2022-03-14 | 35.9324 | Rising Trend | 1.047 | 5109757 |
| GLW | 2022-03-11 | 36.1607 | Rising Trend | 0.944 | 4923451 |
| GLW | 2022-03-10 | 36.7263 | Rising Trend | 1.196 | 4537712 |
| GLW | 2022-03-09 | 37.3415 | Rising Trend | 1.689 | 5224943 |
| GLW | 2022-03-08 | 36.6866 | Rising Trend | 1.454 | 5288548 |
| GLW | 2022-03-07 | 37.0041 | Rising Trend | 1.459 | 5323562 |
| GLW | 2022-03-04 | 38.5522 | Rising Trend | 2.455 | 4394552 |
| GLW | 2022-03-03 | 39.3361 | Rising Trend | 2.98 | 3436571 |
| GLW | 2022-03-02 | 39.5247 | Rising Trend | 4.552 | 4509008 |
| GLW | 2022-03-01 | 38.2743 | Rising Trend | 3.863 | 4837078 |
| GLW | 2022-02-28 | 40.0903 | Rising Trend | 4.712 | 6189620 |
| GLW | 2022-02-25 | 40.7849 | Rising Trend | 5.261 | 4237160 |
| GLW | 2022-02-24 | 39.9315 | Rising Trend | 4.868 | 7095350 |
| GLW | 2022-02-23 | 39.6555 | Rising Trend | 4.494 | 4448554 |
| GLW | 2022-02-22 | 40.5328 | Rising Trend | 4.812 | 4620559 |
| GLW | 2022-02-18 | 41.1045 | Rising Trend | 4.771 | 3434254 |
| GLW | 2022-02-17 | 40.7694 | Rising Trend | 4.62 | 3292098 |
| GLW | 2022-02-16 | 41.7847 | Rising Trend | 4.867 | 3176914 |
| GLW | 2022-02-15 | 41.489 | Rising Trend | 4.836 | 3271636 |
| GLW | 2022-02-14 | 40.7004 | Rising Trend | 4.622 | 5875078 |
| GLW | 2022-02-11 | 41.2721 | Rising Trend | 4.844 | 4232433 |
| GLW | 2022-02-10 | 41.8832 | Rising Trend | 5.067 | 4791820 |
| GLW | 2022-02-09 | 42.3367 | Rising Trend | 5.359 | 3302135 |
| GLW | 2022-02-08 | 42.1297 | Rising Trend | 5.74 | 3571693 |
| GLW | 2022-02-07 | 41.5974 | Rising Trend | 5.485 | 3539726 |
| GLW | 2022-02-04 | 41.5875 | Rising Trend | 5.549 | 3877359 |
| GLW | 2022-02-03 | 42.0015 | Rising Trend | 6.046 | 4810575 |
| GLW | 2022-02-02 | 42.1297 | Rising Trend | 6.287 | 4483283 |
| GLW | 2022-02-01 | 41.5678 | Rising Trend | 7.487 | 5395396 |
| GLW | 2022-01-31 | 41.4397 | Rising Trend | 7.427 | 8506012 |
| GLW | 2022-01-28 | 41.5185 | Rising Trend | 7.322 | 8743273 |
| GLW | 2022-01-27 | 39.9808 | Rising Trend | 5.467 | 11405202 |
| GLW | 2022-01-26 | 38.6797 | Rising Trend | 4.099 | 14574892 |
| GLW | 2022-01-25 | 34.7959 | Declining Trend | -1.782 | 7051278 |
| GLW | 2022-01-24 | 34.8255 | Declining Trend | -1.89 | 6119109 |
| GLW | 2022-01-21 | 34.5593 | Declining Trend | -2.248 | 4961193 |
| GLW | 2022-01-20 | 34.6283 | Declining Trend | -2.179 | 5333657 |
| GLW | 2022-01-19 | 35.4465 | Declining Trend | -1.783 | 3779140 |
| GLW | 2022-01-18 | 36.1266 | Declining Trend | -1.462 | 5984177 |
| GLW | 2022-01-14 | 36.5604 | Declining Trend | -1.129 | 6977843 |
| GLW | 2022-01-13 | 37.5461 | Declining Trend | -0.522 | 3814642 |
| GLW | 2022-01-12 | 37.6249 | Declining Trend | -0.518 | 3412825 |
| GLW | 2022-01-11 | 37.4968 | Declining Trend | -0.501 | 3925173 |
| GLW | 2022-01-10 | 37.0631 | Declining Trend | -0.26 | 4512599 |
| GLW | 2022-01-07 | 37.4278 | Declining Trend | -0.138 | 3811510 |
| GLW | 2022-01-06 | 37.7827 | Rising Trend | 0.022 | 4933974 |
| GLW | 2022-01-05 | 37.6348 | Declining Trend | -0.022 | 6189642 |
| GLW | 2022-01-04 | 37.4672 | Declining Trend | -0.347 | 5663022 |
| GLW | 2022-01-03 | 36.6589 | Declining Trend | -0.723 | 3179916 |
| GLW | 2021-12-31 | 36.6984 | Declining Trend | -0.78 | 2086193 |
| GLW | 2021-12-30 | 36.6786 | Declining Trend | -1.05 | 2084519 |
| GLW | 2021-12-29 | 36.9744 | Declining Trend | -1.587 | 2831851 |
| GLW | 2021-12-28 | 36.8166 | Declining Trend | -1.398 | 2472884 |
| GLW | 2021-12-27 | 36.8364 | Declining Trend | -1.457 | 2667444 |
| GLW | 2021-12-23 | 36.2252 | Declining Trend | -1.636 | 2888335 |
| GLW | 2021-12-22 | 35.8605 | Declining Trend | -1.764 | 3014494 |
| GLW | 2021-12-21 | 35.7422 | Declining Trend | -1.823 | 4714673 |
| GLW | 2021-12-20 | 35.5845 | Declining Trend | -1.991 | 4660260 |
| GLW | 2021-12-17 | 36.1661 | Declining Trend | -1.794 | 8201596 |
| GLW | 2021-12-16 | 36.5702 | Declining Trend | -1.327 | 3628799 |
| GLW | 2021-12-15 | 36.6688 | Declining Trend | -1.303 | 3820613 |
| GLW | 2021-12-14 | 36.2548 | Declining Trend | -1.571 | 3407700 |
| GLW | 2021-12-13 | 36.4026 | Declining Trend | -1.474 | 3884347 |
| GLW | 2021-12-10 | 37.0729 | Declining Trend | -0.896 | 3395518 |
| GLW | 2021-12-09 | 37.0138 | Declining Trend | -0.993 | 3850834 |
| GLW | 2021-12-08 | 37.7728 | Declining Trend | -0.756 | 3815868 |
| GLW | 2021-12-07 | 37.6841 | Declining Trend | -0.738 | 3486026 |
| GLW | 2021-12-06 | 37.1222 | Declining Trend | -1.174 | 4085859 |
| GLW | 2021-12-03 | 36.5998 | Declining Trend | -1.258 | 4880437 |
| GLW | 2021-12-02 | 36.9941 | Declining Trend | -1.301 | 4295584 |
| GLW | 2021-12-01 | 36.3238 | Declining Trend | -1.893 | 6961597 |
| GLW | 2021-11-30 | 36.5604 | Declining Trend | -2.364 | 8652827 |
| GLW | 2021-11-29 | 37.9108 | Declining Trend | -0.95 | 3639114 |
| GLW | 2021-11-26 | 37.4179 | Declining Trend | -1.183 | 2399802 |
| GLW | 2021-11-24 | 38.4825 | Declining Trend | -0.834 | 3115515 |
| GLW | 2021-11-23 | 38.8669 | Declining Trend | -0.719 | 5039993 |
| GLW | 2021-11-22 | 38.1572 | Declining Trend | -1.108 | 5476594 |
| GLW | 2021-11-19 | 37.1124 | Declining Trend | -1.891 | 4144330 |
| GLW | 2021-11-18 | 37.7827 | Declining Trend | -1.59 | 3171332 |
| GLW | 2021-11-17 | 37.6545 | Declining Trend | -1.471 | 3619915 |
| GLW | 2021-11-16 | 38.0981 | Declining Trend | -1.251 | 2309183 |
| GLW | 2021-11-15 | 38.1474 | Declining Trend | -1.354 | 3067232 |
| GLW | 2021-11-12 | 38.5614 | Declining Trend | -1.233 | 3228366 |
| GLW | 2021-11-11 | 37.7137 | Declining Trend | -1.276 | 3465413 |
| GLW | 2021-11-10 | 37.3292 | Declining Trend | -1.437 | 3198339 |
| GLW | 2021-11-09 | 37.4377 | Declining Trend | -1.515 | 3585903 |
| GLW | 2021-11-08 | 37.6825 | Declining Trend | -1.343 | 4771732 |
| GLW | 2021-11-05 | 37.5552 | Declining Trend | -1.348 | 5353358 |
| GLW | 2021-11-04 | 35.9194 | Declining Trend | -2.217 | 3227466 |
| GLW | 2021-11-03 | 36.3014 | Declining Trend | -2.274 | 4300896 |
| GLW | 2021-11-02 | 36.2035 | Declining Trend | -2.546 | 4511185 |
| GLW | 2021-11-01 | 35.6941 | Declining Trend | -3.577 | 4179657 |
| GLW | 2021-10-29 | 34.8419 | Declining Trend | -3.827 | 3578794 |
| GLW | 2021-10-28 | 34.9105 | Declining Trend | -3.699 | 6065674 |
| GLW | 2021-10-27 | 34.6656 | Declining Trend | -3.736 | 7193755 |
| GLW | 2021-10-26 | 35.8312 | Declining Trend | -2.957 | 12073170 |
| GLW | 2021-10-25 | 37.8197 | Declining Trend | -0.604 | 6830976 |
| GLW | 2021-10-22 | 37.4475 | Declining Trend | -0.964 | 3274207 |
| GLW | 2021-10-21 | 37.6728 | Declining Trend | -0.96 | 2664566 |
| GLW | 2021-10-20 | 37.5454 | Declining Trend | -0.801 | 2455637 |
| GLW | 2021-10-19 | 37.134 | Declining Trend | -0.752 | 2648950 |
| GLW | 2021-10-18 | 37.0459 | Declining Trend | -0.918 | 2182984 |
| GLW | 2021-10-15 | 37.1732 | Declining Trend | -0.967 | 2866949 |
| GLW | 2021-10-14 | 36.9185 | Declining Trend | -1.04 | 3694541 |
| GLW | 2021-10-13 | 36.0957 | Declining Trend | -1.328 | 3357909 |
| GLW | 2021-10-12 | 35.6745 | Declining Trend | -1.621 | 2529751 |
| GLW | 2021-10-11 | 36.1643 | Declining Trend | -1.477 | 4983847 |
| GLW | 2021-10-08 | 36.3994 | Declining Trend | -1.329 | 4493752 |
| GLW | 2021-10-07 | 36.1839 | Declining Trend | -1.45 | 2837358 |
| GLW | 2021-10-06 | 35.6255 | Declining Trend | -1.81 | 4537191 |
| GLW | 2021-10-05 | 36.1447 | Declining Trend | -1.663 | 3363978 |
| GLW | 2021-10-04 | 35.8116 | Declining Trend | -1.971 | 2834490 |
| GLW | 2021-10-01 | 36.223 | Declining Trend | -1.798 | 3654351 |
| GLW | 2021-09-30 | 35.7431 | Declining Trend | -1.848 | 5332457 |
| GLW | 2021-09-29 | 36.37 | Declining Trend | -1.421 | 4441811 |
| GLW | 2021-09-28 | 36.8402 | Declining Trend | -1.291 | 4535756 |
| GLW | 2021-09-27 | 37.6923 | Declining Trend | -0.982 | 3558578 |
| GLW | 2021-09-24 | 37.6042 | Declining Trend | -1.099 | 6287896 |
| GLW | 2021-09-23 | 37.0165 | Declining Trend | -1.431 | 4177840 |
| GLW | 2021-09-22 | 36.5561 | Declining Trend | -1.362 | 5101306 |
| GLW | 2021-09-21 | 36.5463 | Declining Trend | -1.184 | 3985390 |
| GLW | 2021-09-20 | 37.2124 | Declining Trend | -1.161 | 4303280 |
| GLW | 2021-09-17 | 37.6042 | Declining Trend | -1.168 | 8691641 |
| GLW | 2021-09-16 | 38.045 | Declining Trend | -0.908 | 4353002 |
| GLW | 2021-09-15 | 37.8491 | Declining Trend | -1.074 | 3776730 |
| GLW | 2021-09-14 | 37.4768 | Declining Trend | -1.741 | 3865989 |
| GLW | 2021-09-13 | 38.1527 | Declining Trend | -1.478 | 3727898 |
| GLW | 2021-09-10 | 38.0352 | Declining Trend | -1.439 | 4058976 |
| GLW | 2021-09-09 | 37.8197 | Declining Trend | -1.624 | 4181005 |
| GLW | 2021-09-08 | 38.1821 | Declining Trend | -1.538 | 5679165 |
| GLW | 2021-09-07 | 38.7404 | Declining Trend | -1.397 | 5241402 |
| GLW | 2021-09-03 | 38.6817 | Declining Trend | -1.508 | 2787474 |
| GLW | 2021-09-02 | 38.7894 | Declining Trend | -1.396 | 4365513 |
| GLW | 2021-09-01 | 38.3584 | Declining Trend | -1.588 | 6170836 |
| GLW | 2021-08-31 | 39.1714 | Declining Trend | -1.1 | 7083586 |
| GLW | 2021-08-30 | 39.24 | Declining Trend | -1.104 | 2627097 |
| GLW | 2021-08-27 | 39.6808 | Declining Trend | -1.054 | 2333177 |
| GLW | 2021-08-26 | 39.1355 | Declining Trend | -1.225 | 3841813 |
| GLW | 2021-08-25 | 39.7489 | Declining Trend | -0.869 | 3380247 |
| GLW | 2021-08-24 | 39.4276 | Declining Trend | -0.71 | 4560342 |
| GLW | 2021-08-23 | 39.3497 | Declining Trend | -0.611 | 5419674 |
| GLW | 2021-08-20 | 39.116 | Declining Trend | -0.867 | 7404531 |
| GLW | 2021-08-19 | 39.8171 | Declining Trend | -0.554 | 4419801 |
| GLW | 2021-08-18 | 39.525 | Declining Trend | -0.896 | 5548316 |
| GLW | 2021-08-17 | 39.3107 | Declining Trend | -1.065 | 5330526 |
| GLW | 2021-08-16 | 39.3302 | Declining Trend | -1.454 | 1861356 |
| GLW | 2021-08-13 | 39.2523 | Declining Trend | -1.398 | 2063757 |
| GLW | 2021-08-12 | 39.301 | Declining Trend | -1.612 | 2435307 |
| GLW | 2021-08-11 | 39.8658 | Declining Trend | -1.633 | 2547408 |
| GLW | 2021-08-10 | 39.8463 | Declining Trend | -1.647 | 3653553 |
| GLW | 2021-08-09 | 39.6808 | Declining Trend | -1.845 | 2131667 |
| GLW | 2021-08-06 | 39.8463 | Declining Trend | -1.838 | 3584776 |
| GLW | 2021-08-05 | 39.8171 | Declining Trend | -1.771 | 4570603 |
| GLW | 2021-08-04 | 40.4987 | Declining Trend | -1.389 | 3160719 |
| GLW | 2021-08-03 | 40.6058 | Declining Trend | -1.319 | 3047275 |
| GLW | 2021-08-02 | 40.0216 | Declining Trend | -1.66 | 4089980 |
| GLW | 2021-07-30 | 40.7616 | Declining Trend | -1.375 | 3237364 |
| GLW | 2021-07-29 | 40.7227 | Declining Trend | -1.319 | 3680574 |
| GLW | 2021-07-28 | 39.7684 | Declining Trend | -1.798 | 3639631 |
| GLW | 2021-07-27 | 39.4568 | Declining Trend | -1.696 | 7221352 |
| GLW | 2021-07-26 | 39.9826 | Declining Trend | -1.121 | 4993273 |
| GLW | 2021-07-23 | 40.1384 | Declining Trend | -1.222 | 3827378 |
| GLW | 2021-07-22 | 39.3692 | Declining Trend | -1.673 | 2331417 |
| GLW | 2021-07-21 | 39.7879 | Declining Trend | -1.789 | 3620239 |
| GLW | 2021-07-20 | 39.0576 | Declining Trend | -2.076 | 4321880 |
| GLW | 2021-07-19 | 38.298 | Declining Trend | -2.829 | 4240792 |
| GLW | 2021-07-16 | 38.7752 | Declining Trend | -2.492 | 3070047 |
| GLW | 2021-07-15 | 39.5055 | Declining Trend | -2.476 | 2329236 |
| GLW | 2021-07-14 | 39.6905 | Declining Trend | -2.519 | 2681114 |
| GLW | 2021-07-13 | 39.5055 | Declining Trend | -2.535 | 3265114 |
| GLW | 2021-07-12 | 39.8463 | Declining Trend | -2.589 | 2889176 |
| GLW | 2021-07-09 | 39.9534 | Declining Trend | -2.483 | 2880917 |
| GLW | 2021-07-08 | 39.0478 | Declining Trend | -2.702 | 2776164 |
| GLW | 2021-07-07 | 39.5834 | Declining Trend | -2.679 | 2890187 |
| GLW | 2021-07-06 | 39.3594 | Declining Trend | -2.531 | 3650406 |
| GLW | 2021-07-02 | 40.119 | Declining Trend | -2.277 | 1957222 |
| GLW | 2021-07-01 | 40.0021 | Declining Trend | -2.308 | 3027530 |
| GLW | 2021-06-30 | 39.8268 | Declining Trend | -2.348 | 3384970 |
| GLW | 2021-06-29 | 39.7782 | Declining Trend | -2.47 | 3205714 |
| GLW | 2021-06-28 | 39.9145 | Declining Trend | -1.882 | 2693713 |
| GLW | 2021-06-25 | 39.8268 | Declining Trend | -1.687 | 9508515 |
| GLW | 2021-06-24 | 39.9242 | Declining Trend | -1.687 | 3858774 |
| GLW | 2021-06-23 | 39.7879 | Declining Trend | -1.971 | 7251347 |
| GLW | 2021-06-22 | 39.0965 | Declining Trend | -2.709 | 7766303 |
| GLW | 2021-06-21 | 38.3565 | Declining Trend | -3.357 | 4102931 |
| GLW | 2021-06-18 | 37.6846 | Declining Trend | -4.013 | 8626275 |
| GLW | 2021-06-17 | 38.2883 | Declining Trend | -3.316 | 5104108 |
| GLW | 2021-06-16 | 39.2913 | Declining Trend | -3.13 | 6114771 |
| GLW | 2021-06-15 | 39.9437 | Declining Trend | -2.61 | 5329927 |
| GLW | 2021-06-14 | 40.3721 | Declining Trend | -2.236 | 10488965 |
| GLW | 2021-06-11 | 42.0275 | Declining Trend | -0.447 | 3473949 |
| GLW | 2021-06-10 | 41.9107 | Declining Trend | -0.358 | 3374601 |
| GLW | 2021-06-09 | 41.638 | Declining Trend | -0.338 | 4892340 |
| GLW | 2021-06-08 | 41.8815 | Declining Trend | -0.335 | 5256934 |
| GLW | 2021-06-07 | 41.4822 | Declining Trend | -0.275 | 7051666 |
| GLW | 2021-06-04 | 42.271 | Declining Trend | -0.016 | 3270221 |
| GLW | 2021-06-03 | 42.047 | Declining Trend | -0.09 | 4630024 |
| GLW | 2021-06-02 | 41.7549 | Declining Trend | -0.293 | 6313600 |
| GLW | 2021-06-01 | 41.9886 | Declining Trend | -0.21 | 4697002 |
| GLW | 2021-05-28 | 42.4852 | Rising Trend | 0.531 | 3692140 |
| GLW | 2021-05-27 | 42.1833 | Rising Trend | 0.464 | 9830976 |
| GLW | 2021-05-26 | 42.4073 | Rising Trend | 0.819 | 2326870 |
| GLW | 2021-05-25 | 42.4267 | Rising Trend | 0.689 | 2526621 |
| GLW | 2021-05-24 | 42.6203 | Rising Trend | 0.593 | 2390361 |
| GLW | 2021-05-21 | 42.1555 | Rising Trend | 0.512 | 3222516 |
| GLW | 2021-05-20 | 42.3201 | Rising Trend | 0.584 | 3863434 |
| GLW | 2021-05-19 | 41.8262 | Rising Trend | 0.459 | 4366290 |
| GLW | 2021-05-18 | 42.0102 | Rising Trend | 0.527 | 3447072 |
| GLW | 2021-05-17 | 42.7947 | Rising Trend | 0.958 | 3136429 |
| GLW | 2021-05-14 | 42.8818 | Rising Trend | 1.062 | 2591915 |
| GLW | 2021-05-13 | 42.1555 | Rising Trend | 1.123 | 4705506 |
| GLW | 2021-05-12 | 41.497 | Rising Trend | 0.697 | 5691110 |
| GLW | 2021-05-11 | 43.7147 | Rising Trend | 2.051 | 5698840 |
| GLW | 2021-05-10 | 43.8115 | Rising Trend | 2.035 | 3746516 |
| GLW | 2021-05-07 | 44.5475 | Rising Trend | 2.721 | 3284610 |
| GLW | 2021-05-06 | 44.2279 | Rising Trend | 2.292 | 3730002 |
| GLW | 2021-05-05 | 43.9761 | Rising Trend | 2.298 | 2603276 |
| GLW | 2021-05-04 | 43.5597 | Rising Trend | 2.124 | 3551417 |
| GLW | 2021-05-03 | 43.3854 | Rising Trend | 1.934 | 5375203 |
| GLW | 2021-04-30 | 42.814 | Rising Trend | 2.266 | 4473205 |
| GLW | 2021-04-29 | 43.7244 | Rising Trend | 2.311 | 4205552 |
| GLW | 2021-04-28 | 42.9593 | Rising Trend | 1.903 | 4708042 |
| GLW | 2021-04-27 | 43.1046 | Rising Trend | 1.956 | 5730339 |
| GLW | 2021-04-26 | 44.6153 | Rising Trend | 2.709 | 5035139 |
| GLW | 2021-04-23 | 44.7896 | Rising Trend | 2.799 | 3563929 |
| GLW | 2021-04-22 | 44.1505 | Rising Trend | 2.538 | 2844752 |
| GLW | 2021-04-21 | 44.7896 | Rising Trend | 2.778 | 2834896 |
| GLW | 2021-04-20 | 44.1214 | Rising Trend | 2.865 | 2919998 |
| GLW | 2021-04-19 | 44.6056 | Rising Trend | 3.288 | 4554650 |
| GLW | 2021-04-16 | 44.3538 | Rising Trend | 3.301 | 3734882 |
| GLW | 2021-04-15 | 44.4507 | Rising Trend | 3.552 | 3392035 |
| GLW | 2021-04-14 | 43.8115 | Rising Trend | 3.275 | 3109509 |
| GLW | 2021-04-13 | 43.5694 | Rising Trend | 3.262 | 3130867 |
| GLW | 2021-04-12 | 43.6275 | Rising Trend | 3.202 | 4605844 |
| GLW | 2021-04-09 | 43.337 | Rising Trend | 3.564 | 3953227 |
| GLW | 2021-04-08 | 43.1627 | Rising Trend | 3.359 | 4043028 |
| GLW | 2021-04-07 | 42.8915 | Rising Trend | 3.138 | 3444414 |
| GLW | 2021-04-06 | 43.2692 | Rising Trend | 3.223 | 5570071 |
| GLW | 2021-04-05 | 44.0439 | Rising Trend | 3.761 | 5684901 |
| GLW | 2021-04-01 | 42.601 | Rising Trend | 3.576 | 3782800 |
| GLW | 2021-03-31 | 42.1361 | Rising Trend | 2.978 | 4404923 |
| GLW | 2021-03-30 | 42.2233 | Rising Trend | 2.973 | 3703300 |
| GLW | 2021-03-29 | 42.0296 | Rising Trend | 2.868 | 8213250 |
| GLW | 2021-03-26 | 42.0393 | Rising Trend | 2.808 | 7442627 |
| GLW | 2021-03-25 | 39.9184 | Rising Trend | 1.165 | 4511349 |
| GLW | 2021-03-24 | 38.9791 | Rising Trend | 0.657 | 3819456 |
| GLW | 2021-03-23 | 38.6111 | Rising Trend | 0.556 | 4903935 |
| GLW | 2021-03-22 | 39.6763 | Rising Trend | 1.25 | 4512647 |
| GLW | 2021-03-19 | 39.9765 | Rising Trend | 1.694 | 13059004 |
| GLW | 2021-03-18 | 40.0928 | Rising Trend | 2.101 | 7091087 |
| GLW | 2021-03-17 | 40.0056 | Rising Trend | 2.007 | 4392048 |
| GLW | 2021-03-16 | 39.6957 | Rising Trend | 1.735 | 3591366 |
| GLW | 2021-03-15 | 40.2768 | Rising Trend | 2.012 | 8360708 |
| GLW | 2021-03-12 | 39.4633 | Rising Trend | 1.385 | 7048357 |
| GLW | 2021-03-11 | 38.737 | Rising Trend | 1.141 | 5959181 |
| GLW | 2021-03-10 | 37.7395 | Rising Trend | 0.437 | 4538624 |
| GLW | 2021-03-09 | 37.2069 | Rising Trend | 0.03 | 4267259 |
| GLW | 2021-03-08 | 36.4224 | Declining Trend | -0.329 | 3550048 |
| GLW | 2021-03-05 | 36.2772 | Declining Trend | -0.276 | 3875277 |
| GLW | 2021-03-04 | 35.793 | Declining Trend | -0.18 | 6772723 |
| GLW | 2021-03-03 | 37.3715 | Rising Trend | 0.354 | 4567369 |
| GLW | 2021-03-02 | 37.5168 | Rising Trend | 0.333 | 3859381 |
| GLW | 2021-03-01 | 38.2237 | Rising Trend | 0.792 | 5593074 |
| GLW | 2021-02-26 | 37.0325 | Rising Trend | 0.108 | 8023347 |
| GLW | 2021-02-25 | 36.4999 | Declining Trend | -0.348 | 6186005 |
| GLW | 2021-02-24 | 37.1778 | Declining Trend | -0.015 | 4117211 |
| GLW | 2021-02-23 | 36.2346 | Declining Trend | -0.423 | 4285179 |
| GLW | 2021-02-22 | 36.5234 | Declining Trend | -0.109 | 3205145 |
| GLW | 2021-02-19 | 36.6292 | Rising Trend | 0.174 | 3857286 |
| GLW | 2021-02-18 | 36.148 | Rising Trend | 0.172 | 4261770 |
| GLW | 2021-02-17 | 36.4656 | Rising Trend | 0.056 | 5868250 |
| GLW | 2021-02-16 | 37.1489 | Rising Trend | 0.258 | 8138919 |
| GLW | 2021-02-12 | 35.4936 | Declining Trend | -1.065 | 2856910 |
| GLW | 2021-02-11 | 35.3781 | Declining Trend | -0.899 | 3533202 |
| GLW | 2021-02-10 | 35.5513 | Declining Trend | -0.603 | 3898047 |
| GLW | 2021-02-09 | 34.9643 | Declining Trend | -0.593 | 7021751 |
| GLW | 2021-02-08 | 36.2635 | Rising Trend | 0.161 | 2294381 |
| GLW | 2021-02-05 | 36.0133 | Rising Trend | 0.232 | 2225672 |
| GLW | 2021-02-04 | 35.8785 | Rising Trend | 0.183 | 3636646 |
| GLW | 2021-02-03 | 34.9739 | Rising Trend | 0.017 | 3891313 |
| GLW | 2021-02-02 | 34.9643 | Declining Trend | -0.379 | 4356608 |
| GLW | 2021-02-01 | 34.5504 | Declining Trend | -0.919 | 3454229 |
| GLW | 2021-01-29 | 34.5216 | Declining Trend | -1.005 | 5565447 |
| GLW | 2021-01-28 | 35.0701 | Declining Trend | -0.892 | 5474959 |
| GLW | 2021-01-27 | 33.9056 | Declining Trend | -1.599 | 9003969 |
| GLW | 2021-01-26 | 35.7727 | Rising Trend | 0.057 | 5579902 |
| GLW | 2021-01-25 | 37.0142 | Rising Trend | 0.844 | 4798944 |
| GLW | 2021-01-22 | 36.1865 | Rising Trend | 0.316 | 4314660 |
| GLW | 2021-01-21 | 36.5137 | Rising Trend | 0.667 | 2823750 |
| GLW | 2021-01-20 | 37.0046 | Rising Trend | 1.023 | 3219376 |
| GLW | 2021-01-19 | 37.0816 | Rising Trend | 0.783 | 4017320 |
| GLW | 2021-01-15 | 36.379 | Rising Trend | 0.491 | 4854224 |
| GLW | 2021-01-14 | 36.6004 | Rising Trend | 0.646 | 5222012 |
| GLW | 2021-01-13 | 35.7727 | Rising Trend | 0.391 | 2763253 |
| GLW | 2021-01-12 | 36.0518 | Rising Trend | 0.581 | 3859297 |
| GLW | 2021-01-11 | 36.1288 | Rising Trend | 0.865 | 5620663 |
| GLW | 2021-01-08 | 35.561 | Rising Trend | 0.501 | 4144882 |
| GLW | 2021-01-07 | 35.5898 | Rising Trend | 0.651 | 4477546 |
| GLW | 2021-01-06 | 35.5128 | Rising Trend | 0.738 | 5470370 |
| GLW | 2021-01-05 | 34.3291 | Rising Trend | 0.12 | 4774822 |
| GLW | 2021-01-04 | 33.6073 | Declining Trend | -0.184 | 4999116 |
| GLW | 2020-12-31 | 34.6467 | Rising Trend | 0.203 | 3561608 |
Financials
GLW Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8,012 M | 7,819 M | 9,715 M | 9,111 M | 9,390 M | 10,116 M | 11,290 M | 11,503 M | 11,303 M |
| Cost of sales | 2,718 M | 2,522 M | 3,296 M | 3,144 M | 3,301 M | 3,855 M | 4,337 M | 4,575 M | 4,853 M |
| Gross operating profit | 4,297 M | 4,295 M | 5,219 M | 4,783 M | 4,894 M | 5,103 M | 5,660 M | 5,425 M | 4,930 M |
| Selling Gen & administrative expense | 1,122 M | 1,126 M | 1,202 M | 1,508 M | 1,462 M | 1,473 M | 1,799 M | 1,585 M | 1,747 M |
| Research & development expense | 769 M | 710 M | 815 M | 769 M | 736 M | 864 M | 993 M | 1,031 M | 1,154 M |
| Operating income | 1,409 M | 1,457 M | 2,002 M | 1,322 M | 1,501 M | 1,608 M | 1,575 M | 1,306 M | 509 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 663 M | 1,128 M | 1,663 M | 283 M | 2,318 M | 159 M | 81 M | 110 M | 375 M |
| Pre-tax Income (EBT) | 1,975 M | 2,473 M | 3,568 M | 1,486 M | 3,692 M | 1,657 M | 1,503 M | 1,216 M | 623 M |
| Income taxes | 339 M | 512 M | 1,096 M | 147 M | -3 M | 2,154 M | 437 M | 256 M | 111 M |
| Net income from total operations | 1,636 M | 1,961 M | 2,472 M | 1,339 M | 3,695 M | -497 M | 1,066 M | 960 M | 512 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,636 M | 1,961 M | 2,472 M | 1,339 M | 3,695 M | -497 M | 1,066 M | 960 M | 512 M |
| Preferred dividends | N/A | N/A | 94 M | 98 M | 98 M | 98 M | 98 M | 98 M | 98 M |
| Net income available for common | 1,636 M | 1,961 M | 2,378 M | 1,241 M | 3,597 M | -595 M | 968 M | 862 M | 414 M |
| Depreciation | 997 M | 1,002 M | 1,200 M | 1,184 M | 1,195 M | 1,158 M | 1,293 M | 1,503 M | 1,520 M |
| Amortization | 19 M | 31 M | 33 M | 54 M | 64 M | 75 M | 94 M | 113 M | 121 M |
| Operating income before depreciation (EBITDA) | 3,083 M | 3,595 M | 4,891 M | 2,810 M | 5,046 M | 2,970 M | 2,987 M | 2,940 M | 2,419 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.16 | 1.35 | 1.82 | 1.02 | 3.53 | -0.66 | 1.19 | 1.11 | 0.54 |
| Diluted EPS total | 1.15 | 1.34 | 1.73 | 1 | 3.23 | -0.66 | 1.13 | 1.07 | 0.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!