GLW Stock Chart
Corning Incorporated
$106.13
+$2.70(+2.61%)
43
Overall
55
Value
18
Tech
57
Quality
Market Cap
$91.42B
Volume
11.70M
52W Range
$77.39 - $271.78
Target Price
$176.06
GLW stock chart: Corning Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $77.39 to $271.78.
GLW Stock Price History
- Close (Nov 6, 2026)
- $106.13
- Return since Nov 12, 2025
- +19.23%
- High (period)
- $255.69
- Low (period)
- $78.03
- 50-day moving average
- $141.38
- 200-day moving average
- $156.56
| Month | Close |
|---|---|
| Nov 2026 | $106.13 |
| Oct 2026 | $123.31 |
| Sep 2026 | $153.76 |
| Aug 2026 | $148.73 |
| Jul 2026 | $138.25 |
| Jun 2026 | $255.43 |
| May 2026 | $181.16 |
| Apr 2026 | $164.24 |
| Mar 2026 | $135.97 |
| Feb 2026 | $150.38 |
| Jan 2026 | $103.25 |
| Dec 2025 | $87.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLW | $106.13 | +2.6% | 11.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |