GLW Stock Chart
Corning Incorporated
$132.00
-$6.43(-4.64%)
52
Overall
60
Value
40
Tech
57
Quality
Market Cap
$119.24B
Volume
7.70M
52W Range
$77.39 - $271.78
Target Price
$185.75
GLW stock chart: Corning Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $77.39 to $271.78.
GLW Stock Price History
- Close (Oct 16, 2026)
- $132.00
- Return since Oct 15, 2025
- +52.39%
- High (period)
- $255.69
- Low (period)
- $78.03
- 50-day moving average
- $154.43
- 200-day moving average
- $153.64
| Month | Close |
|---|---|
| Oct 2026 | $132.00 |
| Sep 2026 | $153.76 |
| Aug 2026 | $148.73 |
| Jul 2026 | $138.25 |
| Jun 2026 | $255.43 |
| May 2026 | $181.16 |
| Apr 2026 | $164.24 |
| Mar 2026 | $135.97 |
| Feb 2026 | $150.38 |
| Jan 2026 | $103.25 |
| Dec 2025 | $87.56 |
| Nov 2025 | $84.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLW | $132.00 | -4.6% | 7.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |