GLW Option Chain
Corning Incorporated
$106.13
+$2.70(+2.61%)
43
Overall
55
Value
18
Tech
57
Quality
Market Cap
$91.42B
Volume
11.70M
52W Range
$77.39 - $271.78
Target Price
$176.06
Corning Incorporated (GLW) Options Chain Summary
GLW option chain: Corning Incorporated has 19 listed option expirations and 1,838 contracts. In the latest session, traders exchanged 20,020 calls and 18,799 puts, a put/call volume ratio of 0.94. Open interest stands at 326,797 calls and 350,677 puts. Max pain for the nearest expiration, Nov 13, 2026, is $130.00, 22.4% above the last close of $106.17.
- Expirations
- 19
- Contracts
- 1,838
- Call volume
- 20,020
- Put volume
- 18,799
- Put/call ratio (volume)
- 0.94
- Call open interest
- 326,797
- Put open interest
- 350,677
- Put/call ratio (OI)
- 1.07
GLW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,280 | 3,275 | 7,007 | 7,947 | 1.13 | $130.00 |
| Nov 20, 2026 | 5,382 | 2,306 | 59,815 | 64,225 | 1.07 | $135.00 |
| Nov 27, 2026 | 1,056 | 275 | 4,203 | 5,199 | 1.24 | $130.00 |
| Dec 4, 2026 | 1,178 | 239 | 1,715 | 2,256 | 1.32 | $125.00 |
| Dec 11, 2026 | 146 | 151 | 586 | 1,208 | 2.06 | $115.00 |
| Dec 18, 2026 | 4,068 | 2,795 | 60,443 | 60,311 | 1.00 | $125.00 |
| Dec 24, 2026 | 217 | 167 | 45 | 83 | 1.84 | $120.00 |
| Jan 15, 2027 | 1,178 | 4,604 | 50,480 | 58,694 | 1.16 | $140.00 |
| Feb 19, 2027 | 278 | 968 | 59,848 | 25,881 | 0.43 | $95.00 |
| Mar 19, 2027 | 495 | 1,526 | 23,576 | 37,412 | 1.59 | $130.00 |
| Apr 16, 2027 | 87 | 483 | 5,054 | 11,845 | 2.34 | $140.00 |
| May 21, 2027 | 94 | 79 | 1,961 | 5,809 | 2.96 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLW | $106.13 | +2.6% | 11.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |