GLW Option Chain
Corning Incorporated
$132.00
-$6.43(-4.64%)
42
Overall
60
Value
10
Tech
57
Quality
Market Cap
$113.70B
Volume
7.74M
52W Range
$77.39 - $271.78
Target Price
$185.75
Corning Incorporated (GLW) Options Chain Summary
GLW option chain: Corning Incorporated has 19 listed option expirations and 1,774 contracts. In the latest session, traders exchanged 10,951 calls and 18,857 puts, a put/call volume ratio of 1.72. Open interest stands at 224,102 calls and 291,387 puts. Max pain for the nearest expiration, Oct 23, 2026, is $150.00, 13.6% above the last close of $132.03.
- Expirations
- 19
- Contracts
- 1,774
- Call volume
- 10,951
- Put volume
- 18,857
- Put/call ratio (volume)
- 1.72
- Call open interest
- 224,102
- Put open interest
- 291,387
- Put/call ratio (OI)
- 1.30
GLW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,259 | 4,108 | 11,535 | 10,923 | 0.95 | $150.00 |
| Oct 30, 2026 | 1,516 | 2,063 | 8,160 | 9,535 | 1.17 | $155.00 |
| Nov 6, 2026 | 228 | 1,025 | 3,001 | 3,596 | 1.20 | $155.00 |
| Nov 13, 2026 | 209 | 133 | 781 | 1,934 | 2.48 | $150.00 |
| Nov 20, 2026 | 2,594 | 1,626 | 39,522 | 55,271 | 1.40 | $150.00 |
| Nov 27, 2026 | 81 | 1,019 | 314 | 507 | 1.61 | $150.00 |
| Dec 18, 2026 | 712 | 1,622 | 37,990 | 53,262 | 1.40 | $140.00 |
| Jan 15, 2027 | 730 | 629 | 44,686 | 50,904 | 1.14 | $140.00 |
| Feb 19, 2027 | 130 | 699 | 8,132 | 9,143 | 1.12 | $145.00 |
| Mar 19, 2027 | 410 | 1,638 | 21,256 | 31,829 | 1.50 | $130.00 |
| Apr 16, 2027 | 185 | 41 | 3,308 | 8,617 | 2.60 | $150.00 |
| May 21, 2027 | 111 | 1,038 | 781 | 3,842 | 4.92 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLW | $132.00 | -4.6% | 7.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |