GPRO Stock Chart
GoPro, Inc.
$1.19
+$0.01(+0.85%)
48
Overall
60
Value
50
Tech
36
Quality
Market Cap
$243.50M
Volume
2.87M
52W Range
$0.57 - $2.73
Target Price
$0.50
GPRO stock chart: GoPro, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.57 to $2.73.
GPRO Stock Price History
- Close (Oct 8, 2026)
- $1.18
- Return since Oct 7, 2025
- -46.36%
- High (period)
- $2.35
- Low (period)
- $0.58
- 50-day moving average
- $1.03
- 200-day moving average
- $1.02
| Month | Close |
|---|---|
| Oct 2026 | $1.18 |
| Sep 2026 | $1.29 |
| Aug 2026 | $0.88 |
| Jul 2026 | $0.75 |
| Jun 2026 | $0.78 |
| May 2026 | $1.25 |
| Apr 2026 | $1.65 |
| Mar 2026 | $0.77 |
| Feb 2026 | $0.97 |
| Jan 2026 | $1.16 |
| Dec 2025 | $1.41 |
| Nov 2025 | $1.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPRO | $1.19 | +0.8% | 2.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |