KODK Stock Chart
Eastman Kodak Company
$8.99
+$0.06(+0.67%)
47
Overall
60
Value
18
Tech
63
Quality
Market Cap
$880.12M
Volume
392.77K
52W Range
$5.78 - $14.87
Target Price
$12.00
KODK stock chart: Eastman Kodak Company's price history from one week to all-time, with daily volume. The 52-week range is $5.78 to $14.87.
KODK Stock Price History
- Close (Oct 20, 2026)
- $8.99
- Return since Oct 17, 2025
- +36.83%
- High (period)
- $14.51
- Low (period)
- $5.79
- 50-day moving average
- $9.47
- 200-day moving average
- $9.24
| Month | Close |
|---|---|
| Oct 2026 | $8.99 |
| Sep 2026 | $9.56 |
| Aug 2026 | $8.98 |
| Jul 2026 | $8.40 |
| Jun 2026 | $9.25 |
| May 2026 | $9.92 |
| Apr 2026 | $13.33 |
| Mar 2026 | $9.05 |
| Feb 2026 | $7.32 |
| Jan 2026 | $7.32 |
| Dec 2025 | $8.46 |
| Nov 2025 | $7.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KODK | $8.99 | +0.7% | 392.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |