GRBK Stock Chart
Green Brick Partners, Inc.
$63.64
-$0.88(-1.36%)
55
Overall
80
Value
30
Tech
57
Quality
Market Cap
$2.78B
Volume
588.42K
52W Range
$60.44 - $83.18
Target Price
$67.00
GRBK stock chart: Green Brick Partners, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $60.44 to $83.18.
GRBK Stock Price History
- Close (Oct 7, 2026)
- $64.52
- Return since Oct 6, 2025
- -13.17%
- High (period)
- $80.59
- Low (period)
- $61.26
- 50-day moving average
- $69.72
- 200-day moving average
- $69.81
| Month | Close |
|---|---|
| Oct 2026 | $64.52 |
| Sep 2026 | $66.11 |
| Aug 2026 | $72.22 |
| Jul 2026 | $70.73 |
| Jun 2026 | $80.04 |
| May 2026 | $67.26 |
| Apr 2026 | $67.44 |
| Mar 2026 | $64.45 |
| Feb 2026 | $73.66 |
| Jan 2026 | $69.39 |
| Dec 2025 | $62.66 |
| Nov 2025 | $67.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRBK | $63.64 | -1.4% | 588.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Green Brick Partners, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW