GRBK Option Chain
GRBK
$65.13
-$0.77(-1.17%)
66
Overall
80
Value
60
Tech
60
Quality
Market Cap
$2.82B
Volume
19.48K
52W Range
-- - --
Target Price
$65.00
GRBK (GRBK) Options Chain Summary
GRBK option chain: GRBK has 6 listed option expirations and 172 contracts. In the latest session, traders exchanged 5 calls and 15 puts, a put/call volume ratio of 3.00. Open interest stands at 843 calls and 655 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 1.6% below the last close of $66.04.
- Expirations
- 6
- Contracts
- 172
- Call volume
- 5
- Put volume
- 15
- Put/call ratio (volume)
- 3.00
- Call open interest
- 843
- Put open interest
- 655
- Put/call ratio (OI)
- 0.78
GRBK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 14 | 507 | 345 | 0.68 | $65.00 |
| Dec 18, 2026 | 3 | 1 | 47 | 13 | 0.28 | $65.00 |
| Feb 19, 2027 | 0 | 0 | 154 | 260 | 1.69 | $70.00 |
| May 21, 2027 | 0 | 0 | 135 | 34 | 0.25 | $55.00 |
| Aug 20, 2027 | 0 | 0 | 0 | 3 | N/A | $60.00 |
| Nov 19, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRBK | $65.13 | -1.2% | 19.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |