PHM Stock Chart
PulteGroup, Inc.
$135.97
+$9.09(+7.16%)
77
Overall
85
Value
90
Tech
57
Quality
Market Cap
$23.36B
Volume
3.17M
52W Range
$107.16 - $144.50
Target Price
$132.17
PHM stock chart: PulteGroup, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $107.16 to $144.50.
PHM Stock Price History
- Close (Nov 4, 2026)
- $135.97
- Return since Nov 6, 2025
- +14.33%
- High (period)
- $142.56
- Low (period)
- $109.35
- 50-day moving average
- $119.54
- 200-day moving average
- $124.10
| Month | Close |
|---|---|
| Nov 2026 | $135.97 |
| Oct 2026 | $124.74 |
| Sep 2026 | $116.06 |
| Aug 2026 | $126.32 |
| Jul 2026 | $126.47 |
| Jun 2026 | $137.21 |
| May 2026 | $118.18 |
| Apr 2026 | $122.36 |
| Mar 2026 | $117.61 |
| Feb 2026 | $137.20 |
| Jan 2026 | $125.09 |
| Dec 2025 | $117.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHM | $135.97 | +7.2% | 3.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |