PHM Stock Chart
PulteGroup, Inc.
$107.78
-$3.80(-3.41%)
50
Overall
85
Value
10
Tech
57
Quality
Market Cap
$20.92B
Volume
665.70K
52W Range
$108.49 - $144.50
Target Price
$136.94
PHM stock chart: PulteGroup, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $108.49 to $144.50.
PHM Stock Price History
- Close (Oct 13, 2026)
- $111.58
- Return since Oct 10, 2025
- -7.05%
- High (period)
- $142.56
- Low (period)
- $110.11
- 50-day moving average
- $122.59
- 200-day moving average
- $124.41
| Month | Close |
|---|---|
| Oct 2026 | $111.58 |
| Sep 2026 | $116.06 |
| Aug 2026 | $126.32 |
| Jul 2026 | $126.47 |
| Jun 2026 | $137.21 |
| May 2026 | $118.18 |
| Apr 2026 | $122.36 |
| Mar 2026 | $117.61 |
| Feb 2026 | $137.20 |
| Jan 2026 | $125.09 |
| Dec 2025 | $117.26 |
| Nov 2025 | $127.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHM | $107.78 | -3.4% | 665.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |