HAYW Stock Chart
Hayward Holdings, Inc.
$16.45
-$0.24(-1.44%)
70
Overall
80
Value
75
Tech
57
Quality
Market Cap
$3.43B
Volume
2.76M
52W Range
$11.24 - $17.42
Target Price
$17.00
HAYW stock chart: Hayward Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.24 to $17.42.
HAYW Stock Price History
- Close (Nov 13, 2026)
- $16.45
- Return since Nov 13, 2025
- +4.25%
- High (period)
- $17.31
- Low (period)
- $11.35
- 50-day moving average
- $13.53
- 200-day moving average
- $14.56
| Month | Close |
|---|---|
| Nov 2026 | $16.45 |
| Oct 2026 | $16.12 |
| Sep 2026 | $12.24 |
| Aug 2026 | $14.05 |
| Jul 2026 | $15.13 |
| Jun 2026 | $17.31 |
| May 2026 | $14.11 |
| Apr 2026 | $15.01 |
| Mar 2026 | $13.38 |
| Feb 2026 | $16.00 |
| Jan 2026 | $16.14 |
| Dec 2025 | $15.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAYW | $16.45 | -1.4% | 2.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |