IEX Stock Chart
IDEX Corporation
$226.99
+$4.39(+1.97%)
77
Overall
95
Value
81
Tech
57
Quality
Market Cap
$16.35B
Volume
1.25M
52W Range
$160.60 - $243.80
Target Price
$260.93
IEX stock chart: IDEX Corporation's price history from one week to all-time, with daily volume. The 52-week range is $160.60 to $243.80.
IEX Stock Price History
- Close (Nov 5, 2026)
- $222.60
- Return since Nov 10, 2025
- +31.87%
- High (period)
- $240.52
- Low (period)
- $161.68
- 50-day moving average
- $230.35
- 200-day moving average
- $217.68
| Month | Close |
|---|---|
| Nov 2026 | $222.60 |
| Oct 2026 | $233.84 |
| Sep 2026 | $227.98 |
| Aug 2026 | $228.64 |
| Jul 2026 | $230.45 |
| Jun 2026 | $226.95 |
| May 2026 | $210.83 |
| Apr 2026 | $217.85 |
| Mar 2026 | $189.55 |
| Feb 2026 | $209.47 |
| Jan 2026 | $198.55 |
| Dec 2025 | $177.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IEX | $226.99 | +2.0% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |