XYL Stock Chart
Xylem Inc.
$97.83
-$2.22(-2.22%)
59
Overall
85
Value
36
Tech
57
Quality
Market Cap
$22.94B
Volume
2.40M
52W Range
$87.40 - $152.44
Target Price
$124.38
XYL stock chart: Xylem Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $87.40 to $152.44.
XYL Stock Price History
- Close (Nov 6, 2026)
- $97.83
- Return since Nov 12, 2025
- -34.72%
- High (period)
- $147.27
- Low (period)
- $88.23
- 50-day moving average
- $102.54
- 200-day moving average
- $115.16
| Month | Close |
|---|---|
| Nov 2026 | $97.83 |
| Oct 2026 | $92.40 |
| Sep 2026 | $101.27 |
| Aug 2026 | $110.11 |
| Jul 2026 | $116.97 |
| Jun 2026 | $118.21 |
| May 2026 | $109.54 |
| Apr 2026 | $118.16 |
| Mar 2026 | $119.50 |
| Feb 2026 | $129.56 |
| Jan 2026 | $137.87 |
| Dec 2025 | $136.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XYL | $97.83 | -2.2% | 2.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |