Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Horizon Bancorp Inc. logo

Horizon Bancorp Inc.

Sector: Financial Services   

Industry: Banks - Regional - US

Optionable: Yes  Market Cap: 513 M  90-day average vol: 134,349

Previous close: 11.58  Open: 11.62  Bid: 9.18  Ask: 11.87
52 week range    
Last updated: Tuesday 18th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

HBNC Income Statement

Amortization of intangibles-760000.0-880000.0-988000.0-1 M-1 M-2 M4 M-4 M4 M
Basic EPS from continuing operations1.511.321.290.790.961.391.531.561.992.14
Basic EPS total1.511.321.290.790.961.391.531.561.992.14
Basic weighted shares outstanding13 M14 M18 M33 M38 M38 M43 M44 M44 M44 M
CreditLossesProvision2 M3 M3 M2 M2 M3 M2 M21 M2 M2 M
Depreciation unreconciled4 M4 M
DepreciationAndAmortization4 M4 M
Diluted EPS total1.451.271.260.790.951.381.531.551.982.14
Diluted normalized net income/share1.451.271.260.790.951.381.531.551.982.14
Diluted weighted shares outstanding14 M14 M18 M33 M38 M38 M44 M44 M44 M44 M
Dividends paid per share0.460.560.63
FeesAndCommissions4 M4 M5 M6 M5 M39 M-98 M77 M-28 M
GainOnSaleOfBusiness27 M
GainsLossOnDisposalOfDiscontinuedOperations-740000.0-2 M-1 M
GeneralAndAdministrativeExpense9 M9 M11 M11 M12 M13 M252000.015 M2 M3 M
ImpairmentOfCapitalAssets635000.051000.0-59000.0-110000.0-80000.0-4 M-3 M
Income before tax27 M24 M28 M33 M48 M64 M80 M78 M102 M106 M
Income restructuring and M&A-530000.0
Income taxes8 M7 M9 M10 M16 M12 M13 M12 M15 M12 M
InsuranceAndClaims9 M9 M11 M11 M12 M13 M252000.015 M2 M3 M
Interest expense-14 M-13 M-14 M-21 M-16 M-32 M48 M-34 M18 M37 M
InterestExpenseForCapitalizedLeaseObligations591 M-540 M484 M
InterestExpenseForDeposit6 M5 M6 M7 M8 M18 M34 M19 M8 M18 M
InterestExpenseForLongTermDebt2 M2 M2 M2 M2 M2 M3 M4 M6 M6 M
InterestExpenseForLongTermDebtAndCapitalSecurities2 M2 M2 M2 M2 M2 M3 M4 M6 M6 M
InterestExpenseForShortTermDebt6 M6 M6 M12 M6 M11 M
InterestIncome75 M76 M89 M107 M128 M166 M208 M205 M194 M236 M
InterestIncomeAfterProvisionForLoanLoss58 M57 M68 M82 M107 M129 M159 M124 M174 M197 M
InterestIncomeFromFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell4 M
InterestIncomeFromInvestmentSecurities13 M14 M13 M15 M16 M19 M25 M26 M38 M62 M
InterestIncomeFromLoans62 M62 M75 M92 M112 M147 M184 M180 M154 M172 M
InterestIncomeFromLoansAndLease62 M62 M75 M92 M112 M147 M184 M180 M154 M172 M
InterestIncomeFromSecurities13 M14 M13 M15 M16 M19 M25 M26 M38 M62 M
InvestmentBankingProfit2 M
Net income from total operations20 M18 M21 M24 M33 M53 M67 M68 M87 M93 M
NetIncomeCommonStockholders20 M18 M20 M24 M33 M53 M67 M68 M87 M93 M
NetIncomeContinuousOperations20 M18 M21 M24 M33 M53 M67 M68 M87 M93 M
NetIncomeDiscontinuousOperations-740000.0-2 M-1 M
NetInterestIncome59 M60 M72 M84 M110 M132 M161 M145 M176 M200 M
NetOccupancyExpense5 M6 M6 M8 M10 M10 M12 M13 M13 M13 M
NonInterestExpense-58 M-62 M-74 M-87 M-95 M-103 M122 M-126 M133 M143 M
NonInterestIncome26 M26 M30 M35 M33 M34 M43 M60 M58 M47 M
Normalized income27 M33 M
OccupancyAndEquipment5 M6 M6 M8 M10 M10 M12 M13 M13 M13 M
Other special charges-1.0-18 M-1 M-54 M-50 M
OtherGandA9 M9 M11 M11 M12 M13 M252000.015 M2 M3 M
OtherInterestExpense-14 M-13 M-14 M-21 M-16 M11 M-11 M11 M-5 M-12 M
OtherNonInterestExpense10 M12 M15 M19 M18 M18 M8 M27 M8 M8 M
OtherNonInterestIncome13 M13 M15 M16 M25 M28 M34 M29 M38 M40 M
ProfessionalExpenseAndContractServicesExpense2 M2 M2 M3 M2 M2 M2 M2 M2 M2 M
Revenue per share-2 M-3 M-3 M-2 M-3 M-3 M5 M-7 M4 M4 M
SalariesAndWages31 M33 M38 M44 M51 M57 M65 M71 M74 M80 M
SecuritiesActivities24 M45 M43 M183 M5 M39 M-98 M77 M-28 M
Selling Gen & administrative expense40 M42 M48 M55 M63 M70 M65 M86 M76 M83 M
ServiceChargeOnDepositorAccounts4 M4 M5 M6 M6 M
Special income/charges-10 M-12 M-15 M-19 M-18 M-18 M-8 M-27 M-8 M-8 M
Total common shares outstanding19 M21 M27 M33 M38 M38 M45 M44 M44 M44 M
Total net income20 M18 M21 M24 M33 M53 M67 M68 M87 M93 M
Total ordinary shares44 M44 M44 M44 M44 M44 M44 M44 M44 M44 M
Total revenues85 M86 M102 M120 M143 M166 M204 M204 M234 M247 M
TotalRevenue85 M86 M102 M120 M143 M166 M204 M204 M234 M247 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University