HBNC Stock Chart
Horizon Bancorp, Inc.
$21.27
-$0.03(-0.14%)
56
Overall
60
Value
66
Tech
44
Quality
Market Cap
$1.09B
Volume
329.75K
52W Range
$15.43 - $22.00
Target Price
$23.70
HBNC stock chart: Horizon Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.43 to $22.00.
HBNC Stock Price History
- Close (Nov 11, 2026)
- $21.27
- Return since Nov 10, 2025
- +32.44%
- High (period)
- $21.44
- Low (period)
- $15.57
- 50-day moving average
- $19.84
- 200-day moving average
- $18.83
| Month | Close |
|---|---|
| Nov 2026 | $21.27 |
| Oct 2026 | $20.70 |
| Sep 2026 | $18.83 |
| Aug 2026 | $19.42 |
| Jul 2026 | $20.45 |
| Jun 2026 | $19.98 |
| May 2026 | $18.55 |
| Apr 2026 | $18.10 |
| Mar 2026 | $16.57 |
| Feb 2026 | $16.84 |
| Jan 2026 | $17.62 |
| Dec 2025 | $16.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBNC | $21.27 | -0.1% | 329.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |