HBNC Stock Chart
Horizon Bancorp, Inc.
$19.60
-$0.10(-0.51%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$1.01B
Volume
475.38K
52W Range
$15.20 - $21.04
Target Price
$23.10
HBNC stock chart: Horizon Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.20 to $21.04.
HBNC Stock Price History
- Close (Oct 21, 2026)
- $19.60
- Return since Oct 20, 2025
- +25.40%
- High (period)
- $20.80
- Low (period)
- $15.57
- 50-day moving average
- $19.53
- 200-day moving average
- $18.57
| Month | Close |
|---|---|
| Oct 2026 | $19.60 |
| Sep 2026 | $18.83 |
| Aug 2026 | $19.42 |
| Jul 2026 | $20.45 |
| Jun 2026 | $19.98 |
| May 2026 | $18.55 |
| Apr 2026 | $18.10 |
| Mar 2026 | $16.57 |
| Feb 2026 | $16.84 |
| Jan 2026 | $17.62 |
| Dec 2025 | $16.96 |
| Nov 2025 | $17.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBNC | $19.60 | -0.5% | 475.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |