ICFI Stock Chart
ICF International, Inc.
$87.55
+$0.73(+0.84%)
67
Overall
85
Value
60
Tech
57
Quality
Market Cap
$1.57B
Volume
169.13K
52W Range
$58.83 - $98.03
Target Price
$98.75
ICFI stock chart: ICF International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $58.83 to $98.03.
ICFI Stock Price History
- Close (Oct 9, 2026)
- $87.55
- Return since Oct 8, 2025
- -5.45%
- High (period)
- $97.08
- Low (period)
- $59.90
- 50-day moving average
- $86.76
- 200-day moving average
- $78.66
| Month | Close |
|---|---|
| Oct 2026 | $87.55 |
| Sep 2026 | $83.13 |
| Aug 2026 | $89.10 |
| Jul 2026 | $80.92 |
| Jun 2026 | $72.86 |
| May 2026 | $68.84 |
| Apr 2026 | $71.66 |
| Mar 2026 | $65.29 |
| Feb 2026 | $83.13 |
| Jan 2026 | $93.25 |
| Dec 2025 | $85.30 |
| Nov 2025 | $78.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICFI | $87.55 | +0.8% | 169.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |