ICFI Stock Chart
ICF International, Inc.
$95.48
-$0.36(-0.38%)
80
Overall
85
Value
100
Tech
57
Quality
Market Cap
$1.71B
Volume
261.29K
52W Range
$58.83 - $98.03
Target Price
$99.50
ICFI stock chart: ICF International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $58.83 to $98.03.
ICFI Stock Price History
- Close (Oct 30, 2026)
- $95.48
- Return since Oct 29, 2025
- +11.56%
- High (period)
- $97.08
- Low (period)
- $59.90
- 50-day moving average
- $87.83
- 200-day moving average
- $78.84
| Month | Close |
|---|---|
| Oct 2026 | $95.48 |
| Sep 2026 | $83.13 |
| Aug 2026 | $89.10 |
| Jul 2026 | $80.92 |
| Jun 2026 | $72.86 |
| May 2026 | $68.84 |
| Apr 2026 | $71.66 |
| Mar 2026 | $65.29 |
| Feb 2026 | $83.13 |
| Jan 2026 | $93.25 |
| Dec 2025 | $85.30 |
| Nov 2025 | $78.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICFI | $95.48 | -0.4% | 261.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |