BAH Stock Chart
BAH
$88.30
+$1.28(+1.47%)
78
Overall
80
Value
100
Tech
55
Quality
Market Cap
$10.32B
Volume
2.71M
52W Range
-- - --
Target Price
$88.46
BAH stock chart: BAH's price history from one week to all-time, with daily volume.
BAH Stock Price History
- Close (Nov 4, 2026)
- $88.30
- Return since Nov 6, 2025
- +3.19%
- High (period)
- $102.23
- Low (period)
- $59.71
- 50-day moving average
- $76.66
- 200-day moving average
- $76.27
| Month | Close |
|---|---|
| Nov 2026 | $88.30 |
| Oct 2026 | $88.49 |
| Sep 2026 | $69.42 |
| Aug 2026 | $75.65 |
| Jul 2026 | $69.72 |
| Jun 2026 | $60.67 |
| May 2026 | $79.18 |
| Apr 2026 | $77.77 |
| Mar 2026 | $78.03 |
| Feb 2026 | $78.83 |
| Jan 2026 | $88.42 |
| Dec 2025 | $84.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAH | $88.30 | +1.5% | 2.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |