HURN Stock Chart
Huron Consulting Group Inc.
$166.82
-$8.91(-5.07%)
60
Overall
60
Value
50
Tech
71
Quality
Market Cap
$2.63B
Volume
420.37K
52W Range
$84.88 - $203.37
Target Price
$217.00
HURN stock chart: Huron Consulting Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $84.88 to $203.37.
HURN Stock Price History
- Close (Nov 6, 2026)
- $166.82
- Return since Nov 6, 2025
- +0.17%
- High (period)
- $198.48
- Low (period)
- $90.16
- 50-day moving average
- $168.55
- 200-day moving average
- $138.35
| Month | Close |
|---|---|
| Nov 2026 | $166.82 |
| Oct 2026 | $194.43 |
| Sep 2026 | $156.83 |
| Aug 2026 | $159.89 |
| Jul 2026 | $151.77 |
| Jun 2026 | $90.16 |
| May 2026 | $107.39 |
| Apr 2026 | $130.66 |
| Mar 2026 | $127.49 |
| Feb 2026 | $141.40 |
| Jan 2026 | $169.00 |
| Dec 2025 | $172.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HURN | $166.82 | -5.1% | 420.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Huron Consulting Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW