HURN Stock Chart
Huron Consulting Group Inc.
$174.86
-$0.61(-0.35%)
70
Overall
75
Value
66
Tech
71
Quality
Market Cap
$2.78B
Volume
157.65K
52W Range
$84.88 - $186.78
Target Price
$190.75
HURN stock chart: Huron Consulting Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $84.88 to $186.78.
HURN Stock Price History
- Close (Oct 16, 2026)
- $174.86
- Return since Oct 15, 2025
- +15.92%
- High (period)
- $185.58
- Low (period)
- $90.16
- 50-day moving average
- $158.70
- 200-day moving average
- $137.72
| Month | Close |
|---|---|
| Oct 2026 | $174.86 |
| Sep 2026 | $156.83 |
| Aug 2026 | $159.89 |
| Jul 2026 | $151.77 |
| Jun 2026 | $90.16 |
| May 2026 | $107.39 |
| Apr 2026 | $130.66 |
| Mar 2026 | $127.49 |
| Feb 2026 | $141.40 |
| Jan 2026 | $169.00 |
| Dec 2025 | $172.91 |
| Nov 2025 | $164.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HURN | $174.86 | -0.3% | 157.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Huron Consulting Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW