Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
IDEX Corporation logo

IDEX Corporation

Sector: Industrials   

Industry: Diversified Industrials

203.17
 
USD
  
0.82
  
(0.41%)
Optionable: Yes  Market Cap: 15,317 M  90-day average vol: 405,751

Previous close: 202.35  Open: 201.64  Bid: 200.28  Ask: 205.8
52 week range    
183.77   
   246.36
Last updated: Friday 21st June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)
Financials

IEX Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
AcquisitionExpense1 M3 M3 M2 M4 M
Amortization of intangibles1,349 M1,321 M1,397 M1,633 M1,704 M1,698 M1,780 M1,896 M-100000.0-6 M
Basic EPS from continuing operations3.113.483.653.574.415.365.624.985.917.74
Basic EPS total3.113.483.653.574.415.365.624.985.917.74
Basic weighted shares outstanding82 M80 M77 M76 M76 M76 M76 M76 M76 M76 M
Cost of sales1,151 M1,198 M1,116 M1,182 M1,261 M1,366 M1,370 M1,324 M1,540 M1,755 M
Depreciation79 M77 M78 M87 M84 M78 M77 M84 M103 M120 M
DepreciationAndAmortization79 M77 M78 M87 M84 M78 M77 M84 M103 M120 M
Diluted EPS total3.093.453.623.534.365.295.564.945.887.71
Diluted normalized net income/share3.093.453.623.534.365.295.564.945.887.71
Diluted weighted shares outstanding82 M81 M78 M77 M77 M78 M76 M76 M76 M76 M
Dividends paid per share0.891.121.281.361.481.722.02.02.162.4
GainOnSaleOfBusiness18 M-22 M9 M35 M
GainOnSaleOfPPE3 M
GeneralAndAdministrativeExpense478 M504 M479 M492 M525 M537 M525 M495 M578 M653 M
Gross operating profit873 M949 M904 M931 M1,027 M1,118 M1,125 M1,027 M1,225 M1,427 M
Income before tax353 M392 M392 M369 M455 M529 M533 M470 M580 M749 M
Income restructuring and M&A-32 M14 M11 M4 M8 M12 M21 M12 M9 M23 M
Income taxes98 M113 M110 M97 M118 M118 M107 M93 M131 M163 M
InterestExpenseNonOperating42 M42 M42 M46 M45 M44 M44 M45 M41 M41 M
InterestExpenseOperating7 M7 M7 M7 M6 M-37 M-35 M-36 M-37 M
MinorityInterests2,263 M2,540 M100000.0200000.0
MiscOtherSpecialCharges-178000.03 M2 M2 M-2 M4 M-2 M-6 M-16 M4 M
Net income from total operations255 M279 M283 M271 M337 M411 M426 M378 M449 M587 M
NetIncomeCommonStockholders255 M279 M283 M271 M337 M411 M426 M378 M449 M587 M
NetIncomeContinuousOperations255 M279 M283 M271 M337 M411 M426 M378 M449 M587 M
NetNonOperatingInterestIncomeExpense-42 M-42 M-42 M-46 M-45 M-44 M-44 M-45 M-41 M-41 M
Normalized income467 M577 M
Operating income396 M431 M432 M412 M503 M569 M579 M521 M637 M751 M
Operating income before depreciation (EBITDA)476 M520 M521 M509 M592 M658 M619 M565 M690 M874 M
OperatingExpense478 M504 M479 M492 M525 M537 M525 M495 M578 M653 M
Other income net178000.0-3 M-20 M21 M-7 M-4 M2 M6 M16 M-39 M
OtherGandA478 M504 M479 M492 M525 M537 M525 M495 M578 M653 M
OtherImpairmentOfCapitalAssets3 M3 M795000.0205000.010 M3 M800000.0
OtherOperatingExpenses25 M31 M34 M-10 M
PromotionAndAdvertising15 M15 M16 M15 M17 M16 M10 M11 M15 M
RentAndLandingFees19 M19 M19 M19 M19 M22 M
Research & development expense33 M37 M34 M39 M48 M56 M48 M50 M61 M
ResearchExpense33 M37 M34 M39 M48 M56 M48 M50 M61 M
RestructringAndMnAIncome-32 M14 M11 M4 M8 M12 M21 M12 M9 M23 M
Revenue per share1,351 M1,323 M1,398 M1,634 M1,705 M1,699 M1,781 M1,897 M-56 M-75 M
SalariesAndWages17 M21 M20 M20 M24 M25 M28 M15 M20 M22 M
Selling Gen & administrative expense478 M504 M479 M492 M525 M537 M525 M495 M578 M653 M
SellingAndMarketingExpense15 M15 M16 M15 M17 M16 M10 M11 M15 M
Special income/charges32 M-14 M-11 M-4 M-8 M-12 M-21 M-12 M-9 M-23 M
Total Income available for interest expense (EBIT)395 M442 M441 M421 M507 M580 M541 M480 M585 M753 M
Total common shares outstanding81 M78 M76 M76 M77 M76 M76 M76 M76 M76 M
Total net income255 M279 M283 M271 M337 M411 M426 M378 M449 M587 M
Total ordinary shares76 M76 M76 M76 M76 M76 M76 M76 M76 M76 M
Total revenues2,024 M2,148 M2,021 M2,113 M2,287 M2,484 M2,495 M2,352 M2,765 M3,182 M
TotalExpenses1,629 M1,703 M1,596 M1,675 M1,786 M1,902 M1,895 M1,819 M2,119 M2,408 M
TotalRevenue2,024 M2,148 M2,021 M2,113 M2,287 M2,484 M2,495 M2,352 M2,765 M3,182 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University