Indie Semiconductor Inc

Sector: 
Manufacturing
   

Industry: 
Semiconductor and Related Device Manufacturing

5.70
 
USD
  
-0.12
  
(-2.06%)
Optionable: Yes  Market Cap: 720 M  90-day average vol: 1,546,981

Previous close: 5.82  Open: 5.73  Bid: 5.77  Ask: 5.77
52 week range    
5.07   
   16.33
Peers   
Last updated: Friday 1st July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
indie Semi: Ignore CFO Selling Shares
Seeking Alpha 12/30/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 51.359

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.7806000000000015-349.90851.359525.011Rising Trend6.786.78

SymbolDateCloseSignalTrendVolume
INDIForward 205.46Rising Trend17.4931052902
INDIForward 195.46Declining Trend-21.1691052902
INDIForward 185.46Declining Trend-33.811052902
INDIForward 175.46Declining Trend-31.1741052902
INDIForward 165.46Declining Trend-30.9381052902
INDIForward 155.46Rising Trend18.1971052902
INDIForward 145.46Declining Trend-1.2231052902
INDIForward 135.46Rising Trend32.451052902
INDIForward 125.46Rising Trend31.9631052902
INDIForward 115.46Rising Trend146.3421052902
INDIForward 105.46Rising Trend142.7391052902
INDIForward 95.46Rising Trend117.6031052902
INDIForward 85.46Rising Trend98.8341052902
INDIForward 75.46Rising Trend52.2011052902
INDIForward 65.46Rising Trend57.1011052902
INDIForward 55.46Rising Trend29.6161052902
INDIForward 45.46Rising Trend25.321052902
INDIForward 35.46Rising Trend31.5691052902
INDIForward 25.46Rising Trend21.4161052902
INDIForward 15.46Rising Trend23.3581052902
INDI2022-07-015.46Rising Trend51.3591052902
INDI2022-06-305.7Rising Trend54.6061547925
INDI2022-06-295.82Rising Trend60.931632285
INDI2022-06-286.18Rising Trend120.5961264995
INDI2022-06-276.46Rising Trend159.6761330673
INDI2022-06-246.38Rising Trend198.6812816413
INDI2022-06-236.51Rising Trend355.8341337808
INDI2022-06-226.49Rising Trend377.7941224493
INDI2022-06-216.6Rising Trend409.6831246901
INDI2022-06-176.6Rising Trend525.0114833838
INDI2022-06-166.17Rising Trend328.6321306991
INDI2022-06-156.51Rising Trend353.4971110592
INDI2022-06-146.44Rising Trend293.0831324577
INDI2022-06-136.37Rising Trend234.181333491
INDI2022-06-106.91Rising Trend310.768836286
INDI2022-06-097.33Rising Trend320.565990311
INDI2022-06-087.85Rising Trend383.124744870
INDI2022-06-077.8Rising Trend383.5371194345
INDI2022-06-067.88Rising Trend394.8092149985
INDI2022-06-037.49Rising Trend320.82916305
INDI2022-06-027.85Rising Trend378.813793048
INDI2022-06-017.58Rising Trend373.38838294
INDI2022-05-317.69Rising Trend368.0811424844
INDI2022-05-277.75Rising Trend376.0081604491
INDI2022-05-267.27Rising Trend331.8391954917
INDI2022-05-256.78Rising Trend229.69784161
INDI2022-05-246.5Rising Trend199.6311232493
INDI2022-05-236.8Rising Trend253.827656592
INDI2022-05-206.84Rising Trend265.882968635
INDI2022-05-196.74Rising Trend387.584693309
INDI2022-05-186.74Rising Trend419.147983273
INDI2022-05-177.07Rising Trend445.2694850998
INDI2022-05-166.85Rising Trend274.731609198
INDI2022-05-136.94Rising Trend231.9163609613
INDI2022-05-125.4Declining Trend-324.5982152347
INDI2022-05-115.33Declining Trend-349.9081711151
INDI2022-05-105.61Declining Trend-295.0522180773
INDI2022-05-095.96Declining Trend-208.7862076900
INDI2022-05-066.72Declining Trend-56.6231500421
INDI2022-05-057.11Declining Trend-8.7511079882
INDI2022-05-047.75Rising Trend77.4171246482
INDI2022-05-037.49Rising Trend114.852185682
INDI2022-05-027.33Rising Trend99.528914687
INDI2022-04-296.9Rising Trend37.3461555508
INDI2022-04-287.1Rising Trend115.055753129
INDI2022-04-276.68Rising Trend67.318768426
INDI2022-04-266.81Rising Trend58.885903687
INDI2022-04-256.99Rising Trend51.419859327
INDI2022-04-226.68Rising Trend29.457624234
INDI2022-04-216.82Rising Trend17.555707283
INDI2022-04-206.98Rising Trend7.186795081
INDI2022-04-196.99Rising Trend14.4491062951
INDI2022-04-186.8Declining Trend-79.181652491
INDI2022-04-146.75Declining Trend-100.99823561
INDI2022-04-137.07Declining Trend-56.551627344
INDI2022-04-126.98Declining Trend-61.797568159
INDI2022-04-117.0Declining Trend-63.121494975
INDI2022-04-087.05Declining Trend-56.543765274
INDI2022-04-077.3Declining Trend-80.602521241
INDI2022-04-067.41Declining Trend-85.448653502
INDI2022-04-057.53Declining Trend-74.3631088953
INDI2022-04-047.95Rising Trend45.669660172
INDI2022-04-017.68Rising Trend50.638971620
INDI2022-03-317.81Rising Trend34.133906053
INDI2022-03-307.84Rising Trend82.8591241206
INDI2022-03-298.05Rising Trend105.9361623283
INDI2022-03-287.64Rising Trend32.876780778
INDI2022-03-257.62Declining Trend-0.309865775
INDI2022-03-247.7Rising Trend45.989684672
INDI2022-03-237.5Rising Trend0.8341029232
INDI2022-03-227.48Declining Trend-160.7692213422
INDI2022-03-217.3Declining Trend-216.2661721368
INDI2022-03-187.51Declining Trend-210.353601288
INDI2022-03-177.3Declining Trend-349.1411264054
INDI2022-03-167.27Declining Trend-341.4121587281
INDI2022-03-156.89Declining Trend-1072.9071112681
INDI2022-03-146.69Declining Trend-1084.1691992384
INDI2022-03-117.37Declining Trend-891.956631163
INDI2022-03-107.56Declining Trend-899.731639903
INDI2022-03-097.58Declining Trend-916.895959317
INDI2022-03-087.49Declining Trend-950.0341095897
INDI2022-03-077.16Declining Trend-938.605871733
INDI2022-03-047.47Declining Trend-842.24752267
INDI2022-03-037.62Declining Trend-870.304936699
INDI2022-03-027.66Declining Trend-811.105664743
INDI2022-03-017.68Declining Trend-810.309859035
INDI2022-02-287.85Declining Trend-814.3111601395
INDI2022-02-257.89Declining Trend-902.1521779347
INDI2022-02-248.0Declining Trend-880.3792382553
INDI2022-02-237.51Declining Trend-1034.621078091
INDI2022-02-227.66Declining Trend-1198.4051114621
INDI2022-02-188.01Declining Trend-1173.0881094147
INDI2022-02-178.21Declining Trend-1155.709721400
INDI2022-02-168.58Declining Trend-1108.977776781
INDI2022-02-158.68Declining Trend-1044.702793404
INDI2022-02-148.11Declining Trend-1718.022746514
INDI2022-02-118.09Declining Trend-1731.631931497
INDI2022-02-108.53Declining Trend-1632.3021218775
INDI2022-02-098.86Declining Trend-1611.6611431741
INDI2022-02-088.42Declining Trend-1687.783804314
INDI2022-02-078.08Declining Trend-1740.577617310
INDI2022-02-048.0Declining Trend-1714.314822434
INDI2022-02-037.83Declining Trend-1655.483930302
INDI2022-02-028.24Declining Trend-1643.1231667595
INDI2022-02-018.27Declining Trend-1606.21777435
INDI2022-01-317.91Declining Trend-1658.1713709413
INDI2022-01-287.27Declining Trend-1905.3771608224
INDI2022-01-276.65Declining Trend-2097.3931430364
INDI2022-01-267.29Declining Trend-1980.6142587770
INDI2022-01-257.04Declining Trend-2083.7581257797
INDI2022-01-247.35Declining Trend-2205.7312730502
INDI2022-01-217.62Declining Trend-2143.2711679251
INDI2022-01-207.96Declining Trend-2079.6871080276
INDI2022-01-198.27Declining Trend-2016.9971111410
INDI2022-01-188.74Declining Trend-1926.4772083482
INDI2022-01-149.69Declining Trend-2363.2821087141
INDI2022-01-139.66Declining Trend-2379.2121304458
INDI2022-01-1210.54Declining Trend-2210.774568417
INDI2022-01-1110.59Declining Trend-2220.607654262
INDI2022-01-1010.34Declining Trend-2250.5591396669
INDI2022-01-0710.53Declining Trend-2265.992744077
INDI2022-01-0610.6Declining Trend-2287.834969163
INDI2022-01-0510.48Declining Trend-2248.6771287260
INDI2022-01-0411.34Declining Trend-2159.361881542
INDI2022-01-0311.69Declining Trend-2120.873787375
INDI2021-12-3111.99Declining Trend-1876.985712010
INDI2021-12-3011.88Declining Trend-1896.2791845540
INDI2021-12-2911.9Declining Trend-1972.391748171
INDI2021-12-2811.88Declining Trend-1934.649924923
INDI2021-12-2712.0Declining Trend-1944.1361028700
INDI2021-12-2311.6Declining Trend-2097.3071233543
INDI2021-12-2211.22Declining Trend-2171.7321263258
INDI2021-12-2111.31Declining Trend-1911.01392565
INDI2021-12-2010.29Declining Trend-2027.1521339101
INDI2021-12-1710.81Declining Trend-1952.9826822376
INDI2021-12-1611.61Declining Trend-2025.9952084407
INDI2021-12-1512.04Declining Trend-1984.6492365700
INDI2021-12-1411.32Declining Trend-2100.9933406937
INDI2021-12-1311.9Declining Trend-1891.6963198820
INDI2021-12-1012.0Declining Trend-1860.1289040797
INDI2021-12-0914.98Rising Trend796.4951614596
INDI2021-12-0814.93Rising Trend757.9821691373
INDI2021-12-0713.58Rising Trend594.561000783
INDI2021-12-0612.77Rising Trend495.5091314264
INDI2021-12-0313.03Rising Trend542.961539972
INDI2021-12-0213.92Rising Trend892.6981829900
INDI2021-12-0114.14Rising Trend911.7334579334
INDI2021-11-3013.73Rising Trend643.0571769472
INDI2021-11-2914.0Rising Trend697.143971171
INDI2021-11-2613.47Rising Trend658.14698765
INDI2021-11-2413.3Rising Trend658.689778239
INDI2021-11-2313.41Rising Trend726.5722123270
INDI2021-11-2214.76Rising Trend1226.3731197684
INDI2021-11-1915.37Rising Trend1369.986884605
INDI2021-11-1815.6Rising Trend1398.751853209
INDI2021-11-1715.85Rising Trend1475.2991037792
INDI2021-11-1615.56Rising Trend1389.6171915689
INDI2021-11-1515.73Rising Trend1415.5012890311
INDI2021-11-1214.62Rising Trend1086.5351768942
INDI2021-11-1113.61Rising Trend910.8181630324
INDI2021-11-1012.5Rising Trend707.8961654911
INDI2021-11-0912.84Rising Trend750.41857273
INDI2021-11-0813.08Rising Trend795.152702054
INDI2021-11-0513.23Rising Trend817.269565318
INDI2021-11-0412.92Rising Trend804.179728484
INDI2021-11-0312.99Rising Trend1031.2881145301
INDI2021-11-0213.69Rising Trend1088.908575333
INDI2021-11-0113.56Rising Trend1073.302867354
INDI2021-10-2913.16Rising Trend1064.82869659
INDI2021-10-2812.9Rising Trend1059.765773437
INDI2021-10-2712.46Rising Trend1049.683543061
INDI2021-10-2612.53Rising Trend1099.41706075
INDI2021-10-2512.73Rising Trend1332.3451090808
INDI2021-10-2212.13Rising Trend1269.895827333
INDI2021-10-2112.27Rising Trend1242.9631317311
INDI2021-10-2011.35Rising Trend1129.169448656
INDI2021-10-1911.1Rising Trend1077.774298914
INDI2021-10-1811.0Rising Trend1051.275397509
INDI2021-10-1511.09Rising Trend1063.494430273
INDI2021-10-1411.32Rising Trend1105.101392984
INDI2021-10-1311.3Rising Trend1055.167389838
INDI2021-10-1211.23Rising Trend1043.378480765
INDI2021-10-1111.33Rising Trend1084.272421197
INDI2021-10-0811.58Rising Trend1118.248529396
INDI2021-10-0711.71Rising Trend1118.238524675
INDI2021-10-0611.75Rising Trend1314.297439419
INDI2021-10-0511.65Rising Trend1279.888682852
INDI2021-10-0411.48Rising Trend1263.8341174136
INDI2021-10-0112.11Rising Trend1347.1651622290
INDI2021-09-3012.31Rising Trend1397.2645631265
INDI2021-09-2910.9Rising Trend606.3161131861
INDI2021-09-2811.61Rising Trend729.532884936
INDI2021-09-2711.69Rising Trend956.465804285
INDI2021-09-2411.41Rising Trend954.751800762
INDI2021-09-2311.17Rising Trend899.8091081041
INDI2021-09-2211.19Rising Trend908.6781875327
INDI2021-09-2111.52Rising Trend927.5325990906
INDI2021-09-2010.09Rising Trend49.4971237531
INDI2021-09-1710.22Rising Trend74.3483489142
INDI2021-09-1610.56Rising Trend221.9821239783
INDI2021-09-1510.26Rising Trend98.841570937
INDI2021-09-1411.2Rising Trend213.095764135
INDI2021-09-1311.03Rising Trend233.288734608
INDI2021-09-1011.21Rising Trend288.45910288
INDI2021-09-0910.97Rising Trend267.823735424
INDI2021-09-0811.05Rising Trend269.164715412
Financials

INDI Income Statement

Annual

Jun-20Sep-20Dec-20Dec-21
Total revenues4 M8 M23 M48 M
Cost of sales2 M3 M10 M23 M
Gross operating profit2 M4 M10 M20 M
Selling Gen & administrative expense1 M1 M7 M36 M
Research & development expense5 M6 M22 M58 M
Operating income-5 M-3 M-19 M-75 M
floaterest income0000
floaterest expense0000
Other income net-2 M-18 M-77 M-43 M
Pre-tax Income (EBT)-7 M-22 M-98 M-119 M
Income taxes19000-1300029000-327000
Net income from total operations-7 M-22 M-98 M-119 M
Minority floaterest0000
Total net income-7 M-22 M-97 M-88 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-7 M-22 M-98 M-119 M
Depreciation07100003 M6 M
Amortization0000
Operating income before depreciation (EBITDA)-6 M-21 M-93 M-112 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-0.07-0.22-0.96-1.26
Diluted EPS total-0.07-0.22-0.96-1.26
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!