INDI Stock Chart
indie Semiconductor, Inc.
$1.82
-$0.18(-8.77%)
46
Overall
60
Value
36
Tech
42
Quality
Market Cap
$421.89M
Volume
7.70M
52W Range
$2.32 - $6.05
Target Price
$5.72
INDI stock chart: indie Semiconductor, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.32 to $6.05.
INDI Stock Price History
- Close (Oct 16, 2026)
- $1.82
- Return since Oct 15, 2025
- -69.10%
- High (period)
- $6.00
- Low (period)
- $1.82
- 50-day moving average
- $3.33
- 200-day moving average
- $3.66
| Month | Close |
|---|---|
| Oct 2026 | $1.82 |
| Sep 2026 | $2.92 |
| Aug 2026 | $3.71 |
| Jul 2026 | $3.23 |
| Jun 2026 | $4.49 |
| May 2026 | $4.99 |
| Apr 2026 | $4.51 |
| Mar 2026 | $3.22 |
| Feb 2026 | $3.66 |
| Jan 2026 | $4.10 |
| Dec 2025 | $3.53 |
| Nov 2025 | $3.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INDI | $1.82 | -8.8% | 7.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get indie Semiconductor, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW