INDI Stock Chart
INDI
$1.36
-$0.24(-14.78%)
46
Overall
60
Value
36
Tech
42
Quality
Market Cap
$368.58M
Volume
6.55M
52W Range
-- - --
Target Price
$5.28
INDI stock chart: INDI's price history from one week to all-time, with daily volume.
INDI Stock Price History
- Close (Nov 5, 2026)
- $1.35
- Return since Nov 6, 2025
- -70.92%
- High (period)
- $5.34
- Low (period)
- $1.35
- 50-day moving average
- $2.55
- 200-day moving average
- $3.47
| Month | Close |
|---|---|
| Nov 2026 | $1.35 |
| Oct 2026 | $1.65 |
| Sep 2026 | $2.92 |
| Aug 2026 | $3.71 |
| Jul 2026 | $3.23 |
| Jun 2026 | $4.49 |
| May 2026 | $4.99 |
| Apr 2026 | $4.51 |
| Mar 2026 | $3.22 |
| Feb 2026 | $3.66 |
| Jan 2026 | $4.10 |
| Dec 2025 | $3.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INDI | $1.36 | -14.8% | 6.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |