Intuit Inc. logo

Intuit Inc.

Sector: 
Technology
   

Industry: 
Software - Application

400.22
 
USD
  
11.91
  
(3.07%)
Optionable: Yes  Market Cap: 112,893 M  90-day average vol: 1,935,627

Previous close: 388.31  Open: 384.77  Bid: 402.15  Ask: 402.15
52 week range    
339.36   
   715.05
Peers   
FIS / 
PAYX / 
ADP / 
HRB / 
ADBE / 
ORCL / 
NUAN / 
FISV / 
SAP / 
Last updated: Wednesday 6th July 2022
46
MarketXLS Rank marketxls
50
Value marketxls
30
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADBE

253 B53.3507.1

ADP

0.020286 B31.9205.98

BCOR

1 B-38.616.53

FIS

0.016574 B274.1114.1

FISV

72 B54.8105.89

HRB

0.04484 B1324.11

NUAN

18 B-613.955.39

ORCL

0.0159216 B23.680.74

PAYX

0.02243 B33.5119.97

SAP

Chart
News
Intuit declares $0.68 dividend
Seeking Alpha 3/3/2022
11 Key Earnings Reports to Watch
Yahoo Finance 2/28/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.499

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
394.71-28.825-2.4997.587Declining Trend394.71394.71

SymbolDateCloseSignalTrendVolume
INTUForward 20400.22Declining Trend-0.8821590370
INTUForward 19400.22Rising Trend1.31590370
INTUForward 18400.22Rising Trend6.1511590370
INTUForward 17400.22Rising Trend4.8911590370
INTUForward 16400.22Rising Trend5.3941590370
INTUForward 15400.22Rising Trend5.0961590370
INTUForward 14400.22Rising Trend5.6881590370
INTUForward 13400.22Rising Trend3.8021590370
INTUForward 12400.22Rising Trend5.411590370
INTUForward 11400.22Rising Trend5.0621590370
INTUForward 10400.22Rising Trend4.7461590370
INTUForward 9400.22Rising Trend3.8231590370
INTUForward 8400.22Rising Trend2.0051590370
INTUForward 7400.22Rising Trend1.7911590370
INTUForward 6400.22Declining Trend-0.9691590370
INTUForward 5400.22Declining Trend-1.4851590370
INTUForward 4400.22Declining Trend-3.9971590370
INTUForward 3400.22Declining Trend-2.9531590370
INTUForward 2400.22Declining Trend-1.9841590370
INTUForward 1400.22Declining Trend-2.2871590370
INTU2022-07-05400.22Declining Trend-2.4991590370
INTU2022-07-01388.31Declining Trend-2.7961133780
INTU2022-06-30385.44Rising Trend1.9611670438
INTU2022-06-29389.66Rising Trend2.5081066313
INTU2022-06-28386.29Rising Trend2.4461631091
INTU2022-06-27404.72Rising Trend5.3171783824
INTU2022-06-24417.62Rising Trend7.5872633016
INTU2022-06-23400.75Rising Trend1.7272111723
INTU2022-06-22380.84Declining Trend-1.5511773518
INTU2022-06-21377.43Declining Trend-2.0282019049
INTU2022-06-17369.71Declining Trend-2.8422776218
INTU2022-06-16359.63Declining Trend-5.4322106231
INTU2022-06-15378.54Declining Trend-2.5331830498
INTU2022-06-14364.78Declining Trend-6.131401531
INTU2022-06-13363.99Declining Trend-9.7512191421
INTU2022-06-10381.22Declining Trend-7.0332197349
INTU2022-06-09400.55Declining Trend-4.6741186291
INTU2022-06-08414.46Declining Trend-1.741335070
INTU2022-06-07416.65Declining Trend-1.8931218136
INTU2022-06-06408.97Declining Trend-3.534859916
INTU2022-06-03408.95Declining Trend-3.5411519020
INTU2022-06-02426.86Rising Trend2.2581453401
INTU2022-06-01408.37Rising Trend3.2281598493
INTU2022-05-31414.46Rising Trend2.1844297665
INTU2022-05-27422.48Rising Trend5.072932366
INTU2022-05-26406.42Rising Trend1.8563508247
INTU2022-05-25388.45Declining Trend-5.915277109
INTU2022-05-24358.97Declining Trend-21.7722877707
INTU2022-05-23371.37Declining Trend-18.7761799444
INTU2022-05-20367.78Declining Trend-21.0351921565
INTU2022-05-19362.33Declining Trend-20.3812102856
INTU2022-05-18353.31Declining Trend-21.0771721112
INTU2022-05-17371.87Declining Trend-18.751643259
INTU2022-05-16359.59Declining Trend-22.4521554840
INTU2022-05-13371.76Declining Trend-25.1731894194
INTU2022-05-12353.89Declining Trend-28.5663267985
INTU2022-05-11356.17Declining Trend-28.8252563418
INTU2022-05-10371.19Declining Trend-24.3182271027
INTU2022-05-09367.01Declining Trend-25.1533485197
INTU2022-05-06395.71Declining Trend-15.9091989652
INTU2022-05-05409.86Declining Trend-14.2312110575
INTU2022-05-04447.92Declining Trend-4.4571599307
INTU2022-05-03430.84Declining Trend-6.2951324326
INTU2022-05-02427.01Declining Trend-7.1531778755
INTU2022-04-29418.75Declining Trend-8.741898453
INTU2022-04-28444.58Declining Trend-3.1361794610
INTU2022-04-27418.25Declining Trend-10.9251927944
INTU2022-04-26421.35Declining Trend-9.3982218193
INTU2022-04-25446.93Declining Trend-5.8332094006
INTU2022-04-22443.29Declining Trend-7.771699316
INTU2022-04-21465.65Declining Trend-2.7581426554
INTU2022-04-20481.95Rising Trend0.3441184599
INTU2022-04-19485.07Rising Trend0.7171184250
INTU2022-04-18469.04Declining Trend-4.096989347
INTU2022-04-14465.11Declining Trend-6.6491646050
INTU2022-04-13470.42Declining Trend-4.7191477828
INTU2022-04-12461.62Declining Trend-4.8211509719
INTU2022-04-11473.34Declining Trend-4.1081595587
INTU2022-04-08482.84Declining Trend-2.9311717571
INTU2022-04-07494.33Declining Trend-3.4931568187
INTU2022-04-06489.536Declining Trend-4.8122041374
INTU2022-04-05495.368Declining Trend-3.4611632743
INTU2022-04-04504.955Declining Trend-0.8542326754
INTU2022-04-01483.265Declining Trend-4.9241316214
INTU2022-03-31480.179Declining Trend-5.6672647909
INTU2022-03-30471.302Declining Trend-6.4381747841
INTU2022-03-29484.693Declining Trend-6.1261918126
INTU2022-03-28479.84Declining Trend-5.9582085040
INTU2022-03-25458.719Declining Trend-12.6781312288
INTU2022-03-24464.99Declining Trend-12.3581567165
INTU2022-03-23460.806Declining Trend-12.4551718673
INTU2022-03-22475.336Declining Trend-10.9871979960
INTU2022-03-21465.859Declining Trend-13.0772044668
INTU2022-03-18479.211Declining Trend-12.3723112924
INTU2022-03-17473.099Declining Trend-17.3072680697
INTU2022-03-16457.271Declining Trend-21.012487526
INTU2022-03-15439.076Declining Trend-23.6441953415
INTU2022-03-14424.047Declining Trend-27.4682353906
INTU2022-03-11438.716Declining Trend-25.6232303338
INTU2022-03-10451.748Declining Trend-24.1321756284
INTU2022-03-09464.101Declining Trend-23.2271950593
INTU2022-03-08441.602Declining Trend-28.2422668961
INTU2022-03-07436.789Declining Trend-28.3162312735
INTU2022-03-04464.311Declining Trend-20.5761611860
INTU2022-03-03472.051Declining Trend-23.8821640356
INTU2022-03-02485.332Declining Trend-18.8972083149
INTU2022-03-01467.936Declining Trend-24.472176743
INTU2022-02-28473.718Declining Trend-22.012525365
INTU2022-02-25486.511Declining Trend-19.9392846463
INTU2022-02-24496.447Declining Trend-19.7562683667
INTU2022-02-23466.358Declining Trend-22.6271799540
INTU2022-02-22482.586Declining Trend-22.072282895
INTU2022-02-18480.539Declining Trend-23.8372323266
INTU2022-02-17495.498Declining Trend-20.8722145443
INTU2022-02-16527.424Declining Trend-16.3351318418
INTU2022-02-15527.055Declining Trend-14.7072170511
INTU2022-02-14528.323Declining Trend-13.5881165436
INTU2022-02-11535.074Declining Trend-14.2731250525
INTU2022-02-10556.814Declining Trend-11.6461594277
INTU2022-02-09578.604Declining Trend-9.3631670914
INTU2022-02-08553.469Declining Trend-14.663915575
INTU2022-02-07544.531Declining Trend-16.9251411634
INTU2022-02-04543.273Declining Trend-15.4551504542
INTU2022-02-03534.854Declining Trend-14.2951372588
INTU2022-02-02561.527Declining Trend-15.0131245498
INTU2022-02-01560.059Declining Trend-14.1351706306
INTU2022-01-31554.467Declining Trend-16.2472209442
INTU2022-01-28534.085Declining Trend-19.5021760655
INTU2022-01-27516.509Declining Trend-22.6732486193
INTU2022-01-26506.783Declining Trend-25.72503085
INTU2022-01-25515.281Declining Trend-18.0732418222
INTU2022-01-24533.945Declining Trend-15.7122850271
INTU2022-01-21527.824Declining Trend-18.6082574858
INTU2022-01-20543.872Declining Trend-14.1051923993
INTU2022-01-19544.601Declining Trend-15.01904687
INTU2022-01-18537.081Declining Trend-15.4711888288
INTU2022-01-14550.033Declining Trend-12.151722603
INTU2022-01-13552.16Declining Trend-13.1291633371
INTU2022-01-12576.467Declining Trend-9.5321433704
INTU2022-01-11577.925Declining Trend-9.7441696464
INTU2022-01-10569.407Declining Trend-12.492956743
INTU2022-01-07566.78Declining Trend-14.8582275300
INTU2022-01-06584.905Declining Trend-10.1811789057
INTU2022-01-05592.196Declining Trend-7.0332296013
INTU2022-01-04616.754Declining Trend-7.0541998921
INTU2022-01-03629.871Declining Trend-2.6791360704
INTU2021-12-31641.591Declining Trend-1.399821517
INTU2021-12-30641.731Declining Trend-0.527776362
INTU2021-12-29646.389Declining Trend-0.112651261
INTU2021-12-28648.135Declining Trend-0.92955871
INTU2021-12-27651.117Rising Trend4.5231068771
INTU2021-12-23634.1Rising Trend1.611759830
INTU2021-12-22630.06Rising Trend0.4161014630
INTU2021-12-21619.497Rising Trend0.7231875795
INTU2021-12-20603.099Declining Trend-3.5762236746
INTU2021-12-17618.699Rising Trend0.0024336031
INTU2021-12-16632.355Rising Trend6.6231954679
INTU2021-12-15645.85Rising Trend9.0452555034
INTU2021-12-14637.861Rising Trend7.2761865970
INTU2021-12-13667.047Rising Trend13.4151430834
INTU2021-12-10676.233Rising Trend14.0741276680
INTU2021-12-09663.825Rising Trend11.31180179
INTU2021-12-08671.356Rising Trend12.9071332797
INTU2021-12-07671.595Rising Trend14.7971615384
INTU2021-12-06643.706Rising Trend4.6741686968
INTU2021-12-03646.319Rising Trend6.9422277214
INTU2021-12-02670.418Rising Trend11.5671962020
INTU2021-12-01662.209Rising Trend10.7575184989
INTU2021-11-30650.648Rising Trend4.544185985
INTU2021-11-29692.901Rising Trend21.0042009260
INTU2021-11-26665.221Rising Trend21.3581279285
INTU2021-11-24682.268Rising Trend24.0151715066
INTU2021-11-23668.932Rising Trend21.5632112651
INTU2021-11-22659.955Rising Trend20.782177106
INTU2021-11-19690.587Rising Trend27.6443609516
INTU2021-11-18627.347Rising Trend5.6241328849
INTU2021-11-17633.452Rising Trend6.6871321893
INTU2021-11-16644.125Rising Trend7.9141331737
INTU2021-11-15624.554Rising Trend5.6321402451
INTU2021-11-12625.402Rising Trend5.3681182582
INTU2021-11-11605.333Rising Trend2.511684294
INTU2021-11-10602.451Rising Trend2.5361197320
INTU2021-11-09611.228Rising Trend3.7941205081
INTU2021-11-08613.692Rising Trend4.4671222768
INTU2021-11-05613.433Rising Trend3.1431428213
INTU2021-11-04624.096Rising Trend5.1461267235
INTU2021-11-03621.293Rising Trend4.5771093905
INTU2021-11-02616.824Rising Trend4.3751024542
INTU2021-11-01607.268Rising Trend2.6461246644
INTU2021-10-29624.405Rising Trend5.3281038244
INTU2021-10-28613.852Rising Trend4.4791066795
INTU2021-10-27611.577Rising Trend4.9181457715
INTU2021-10-26607.069Rising Trend4.2921418597
INTU2021-10-25601.034Rising Trend3.9141104581
INTU2021-10-22589.304Rising Trend3.016991808
INTU2021-10-21576.885Rising Trend2.154729580
INTU2021-10-20569.085Rising Trend1.952836310
INTU2021-10-19571.349Rising Trend2.53977970
INTU2021-10-18563.13Rising Trend2.0351321811
INTU2021-10-15550.762Declining Trend-0.0211602664
INTU2021-10-14542.403Declining Trend-1.5291068922
INTU2021-10-13533.585Declining Trend-2.379866603
INTU2021-10-12525.715Declining Trend-2.937873062
INTU2021-10-11524.079Declining Trend-2.9221025263
INTU2021-10-08529.775Declining Trend-3.145937012
INTU2021-10-07536.368Declining Trend-2.321955575
INTU2021-10-06532.578Declining Trend-2.839977795
INTU2021-10-05531.323Declining Trend-2.742958298
INTU2021-10-04523.353Declining Trend-4.2931456264
INTU2021-10-01541.902Declining Trend-1.3511439951
INTU2021-09-30537.459Declining Trend-2.0811540915
INTU2021-09-29544.851Declining Trend-0.323994873
INTU2021-09-28542.938Declining Trend-0.4151647661
INTU2021-09-27564.855Rising Trend3.6021279118
INTU2021-09-24575.723Rising Trend5.0911168689
INTU2021-09-23575.175Rising Trend5.0931235097
INTU2021-09-22560.661Rising Trend3.419911270
INTU2021-09-21553.139Rising Trend3.072758148
INTU2021-09-20552.293Rising Trend3.2291300042
INTU2021-09-17559.714Rising Trend4.1121860851
INTU2021-09-16570.702Rising Trend6.1011000007
INTU2021-09-15569.935Rising Trend5.8141025729
INTU2021-09-14566.11Rising Trend5.6311182791
INTU2021-09-13555.301Rising Trend4.351192945
INTU2021-09-10565.223Rising Trend5.4871088594
INTU2021-09-09565.592Rising Trend5.644775329
INTU2021-09-08565.432Rising Trend6.064918160
INTU2021-09-07558.34Rising Trend5.483882037
INTU2021-09-03561.824Rising Trend6.302762599
INTU2021-09-02561.109Rising Trend7.0261086273
INTU2021-09-01560.989Rising Trend7.1291259555
INTU2021-08-31563.958Rising Trend7.6641231171
INTU2021-08-30563.42Rising Trend7.777893865
INTU2021-08-27563.789Rising Trend7.4081414248
INTU2021-08-26550.539Rising Trend6.0651557011
INTU2021-08-25553.498Rising Trend7.0512237826
INTU2021-08-24551.914Rising Trend6.9921661268
INTU2021-08-23550.39Rising Trend6.9251368695
INTU2021-08-20543.227Rising Trend6.2811243372
INTU2021-08-19541.374Rising Trend6.3891495328
INTU2021-08-18530.954Rising Trend4.727723960
INTU2021-08-17533.823Rising Trend4.7921079741
INTU2021-08-16540.876Rising Trend6.006785257
INTU2021-08-13538.685Rising Trend6.035541187
INTU2021-08-12534.879Rising Trend6.044522586
INTU2021-08-11530.207Rising Trend5.97765892
INTU2021-08-10528.115Rising Trend6.123856880
INTU2021-08-09533.195Rising Trend6.78733126
INTU2021-08-06532.259Rising Trend7.281040249
INTU2021-08-05535.965Rising Trend7.838896958
INTU2021-08-04534.022Rising Trend7.481709090
INTU2021-08-03528.165Rising Trend7.122870968
INTU2021-08-02525.505Rising Trend6.867857455
INTU2021-07-30527.956Rising Trend6.435905258
INTU2021-07-29523.512Rising Trend6.502627457
INTU2021-07-28521.112Rising Trend6.454694711
INTU2021-07-27520.922Rising Trend6.848983295
INTU2021-07-26527.298Rising Trend8.05720516
INTU2021-07-23526.421Rising Trend8.239974481
INTU2021-07-22519.328Rising Trend7.911917690
INTU2021-07-21512.495Rising Trend7.2041118901
INTU2021-07-20506.627Rising Trend5.9831273340
INTU2021-07-19496.884Rising Trend5.2621320265
INTU2021-07-16499.604Rising Trend5.948727878
INTU2021-07-15501.257Rising Trend6.1861101414
INTU2021-07-14503.638Rising Trend6.6911453635
INTU2021-07-13504.764Rising Trend7.0121002925
INTU2021-07-12503.18Rising Trend7.188922293
INTU2021-07-09502.014Rising Trend8.0581269391
INTU2021-07-08503.578Rising Trend8.326989486
INTU2021-07-07503.578Rising Trend8.087928985
INTU2021-07-06498.484Rising Trend7.9191181275
INTU2021-07-02495.17Rising Trend8.0981072679
INTU2021-07-01488.613Rising Trend7.09905581
INTU2021-06-30487.737Rising Trend7.283955109
INTU2021-06-29488.961Rising Trend7.266718400
INTU2021-06-28484.573Rising Trend7.414934526
INTU2021-06-25483.678Rising Trend7.4111494488
INTU2021-06-24480.225Rising Trend7.071088492
INTU2021-06-23476.215Rising Trend7.0321218772
INTU2021-06-22475.19Rising Trend6.9561480629
INTU2021-06-21475.528Rising Trend7.2861073572
INTU2021-06-18471.051Rising Trend6.4611571185
INTU2021-06-17472.374Rising Trend6.8071442703
INTU2021-06-16467.011Rising Trend6.1621230276
INTU2021-06-15468.374Rising Trend6.6041359586
INTU2021-06-14474.603Rising Trend7.386961544
INTU2021-06-11469.817Rising Trend7.751471072
INTU2021-06-10468.991Rising Trend8.3691149788
INTU2021-06-09466.006Rising Trend8.698919811
INTU2021-06-08462.951Rising Trend7.7231516447
INTU2021-06-07454.941Rising Trend6.967868104
INTU2021-06-04459.638Rising Trend7.331400708
INTU2021-06-03448.324Rising Trend4.8691490108
INTU2021-06-02443.229Rising Trend4.1341321057
INTU2021-06-01436.483Rising Trend3.702948038
INTU2021-05-28436.911Rising Trend4.3131451377
INTU2021-05-27429.966Rising Trend1.9212974437
INTU2021-05-26440.612Rising Trend6.4722008675
INTU2021-05-25436.811Rising Trend5.7621469669
INTU2021-05-24438.224Rising Trend5.7731127329
INTU2021-05-21431.279Rising Trend5.3531172815
INTU2021-05-20433.11Rising Trend5.0981242216
INTU2021-05-19419.11Rising Trend3.2791321164
INTU2021-05-18415.358Rising Trend3.111153726
INTU2021-05-17417.339Rising Trend3.681286284
INTU2021-05-14415.189Rising Trend3.3851191168
INTU2021-05-13401.517Rising Trend2.8471402236
INTU2021-05-12397.905Rising Trend2.7222256348
INTU2021-05-11393.03Rising Trend2.113932627
INTU2021-05-10390.592Rising Trend0.8961005388
INTU2021-05-07399.05Rising Trend2.691965536
INTU2021-05-06392.114Rising Trend1.646975355
INTU2021-05-05390.094Rising Trend1.657989847
INTU2021-05-04395.647Rising Trend2.4271214206
INTU2021-05-03409.299Rising Trend4.266771805
INTU2021-04-30410.115Rising Trend4.941409233
INTU2021-04-29414.085Rising Trend3.61636715
INTU2021-04-28413.737Rising Trend4.543541928
INTU2021-04-27414.055Rising Trend4.474619454
INTU2021-04-26416.214Rising Trend4.271716534
INTU2021-04-23412.861Rising Trend3.991981471
INTU2021-04-22404.761Rising Trend2.549761662
INTU2021-04-21406.921Rising Trend3.054857403
INTU2021-04-20403.358Rising Trend3.0191095761
INTU2021-04-19400.293Rising Trend2.9831130950
INTU2021-04-16413.756Rising Trend4.682973127
INTU2021-04-15415.488Rising Trend5.567914788
INTU2021-04-14409.249Rising Trend5.2491016622
INTU2021-04-13416.861Rising Trend6.8521550359
INTU2021-04-12413.866Rising Trend6.0231251608
INTU2021-04-09415.538Rising Trend6.8921003513
INTU2021-04-08408.692Rising Trend5.8911396972
INTU2021-04-07398.487Rising Trend4.297713723
INTU2021-04-06398.637Rising Trend4.636813252
INTU2021-04-05399.57Rising Trend4.8791473625
INTU2021-04-01392.705Rising Trend4.3741445074
INTU2021-03-31380.612Rising Trend0.5371512850
INTU2021-03-30371.272Rising Trend0.167998036
INTU2021-03-29372.226Rising Trend0.0311631190
INTU2021-03-26374.174Rising Trend0.0292107162
INTU2021-03-25370.011Declining Trend-0.6111510716
INTU2021-03-24374.879Declining Trend-0.4941138430
INTU2021-03-23380.751Rising Trend0.9121154533
INTU2021-03-22380.573Rising Trend1.71468817
INTU2021-03-19378.844Rising Trend1.4224423179
INTU2021-03-18371.581Declining Trend-1.5211868410
INTU2021-03-17389.217Rising Trend2.3731765860
INTU2021-03-16392.893Rising Trend2.8561077263
INTU2021-03-15394.304Rising Trend3.3221408188
INTU2021-03-12393.42Rising Trend2.8681305069
INTU2021-03-11396.619Rising Trend3.8641445331
INTU2021-03-10380.374Rising Trend0.9351388787
INTU2021-03-09382.123Rising Trend1.0311770707
INTU2021-03-08368.053Declining Trend-1.1331652920
INTU2021-03-05379.768Rising Trend1.1791588277
INTU2021-03-04373.925Rising Trend0.4351929984
INTU2021-03-03386.226Rising Trend0.9531369851
INTU2021-03-02399.183Rising Trend4.0951198481
INTU2021-03-01403.813Rising Trend4.4621545057
INTU2021-02-26387.647Rising Trend1.4151765306
INTU2021-02-25385.501Declining Trend-0.3372148129
INTU2021-02-24410.54Rising Trend5.5023307968
INTU2021-02-23396.54Rising Trend1.6792483052
INTU2021-02-22398.984Rising Trend3.1731179232
INTU2021-02-19408.722Rising Trend4.2691287942
INTU2021-02-18412.736Rising Trend5.3771044387
INTU2021-02-17413.153Rising Trend5.3651164767
INTU2021-02-16419.562Rising Trend6.2891378700
INTU2021-02-12411.345Rising Trend4.1641066862
INTU2021-02-11406.208Rising Trend4.1261226886
INTU2021-02-10394.751Rising Trend3.0861150353
INTU2021-02-09389.048Rising Trend2.655817724
INTU2021-02-08387.25Rising Trend3.414898646
INTU2021-02-05386.892Rising Trend4.078867301
INTU2021-02-04390.221Rising Trend4.1661522077
INTU2021-02-03377.721Rising Trend1.896807411
INTU2021-02-02381.656Rising Trend1.8611123618
INTU2021-02-01371.193Rising Trend0.6181260150
INTU2021-01-29358.922Declining Trend-0.9191523587
INTU2021-01-28367.586Declining Trend-0.0071395420
INTU2021-01-27360.79Declining Trend-2.1531928234
INTU2021-01-26372.405Rising Trend0.538663510
INTU2021-01-25372.038Rising Trend1.4741588202
INTU2021-01-22372.455Rising Trend2.1231150622
INTU2021-01-21379.311Rising Trend2.6021736759
INTU2021-01-20386.971Rising Trend4.1572051787
INTU2021-01-19382.49Rising Trend2.9521578492
INTU2021-01-15368.639Rising Trend0.8111597810
INTU2021-01-14363.174Declining Trend-1.11146186
INTU2021-01-13362.628Declining Trend-0.2241019574
INTU2021-01-12363.333Declining Trend-0.1191242518
INTU2021-01-11369.961Rising Trend1.0221514875
INTU2021-01-08372.067Rising Trend2.2451259108
INTU2021-01-07365.688Rising Trend1.5971108980
INTU2021-01-06358.119Rising Trend1.191537625
INTU2021-01-05365.926Rising Trend1.5531117837
INTU2021-01-04368.734Rising Trend2.2391839788
INTU2020-12-31376.819Rising Trend3.768982530
INTU2020-12-30372.553Rising Trend3.322703191
Financials

INTU Income Statement

Annual

Jul-12Jul-13Jul-14Jul-15Jul-16Jul-17Jul-18Jul-19Jul-20
Total revenues3,808 M3,946 M4,243 M4,192 M4,694 M5,196 M6,025 M6,784 M7,679 M
Cost of sales124 M93 M234 M275 M288 M340 M478 M723 M948 M
Gross operating profit3,442 M3,621 M3,812 M3,686 M4,168 M4,620 M5,294 M5,836 M6,513 M
Selling Gen & administrative expense1,414 M1,534 M1,601 M1,771 M1,807 M1,968 M2,295 M2,524 M2,727 M
Research & development expense618 M647 M714 M798 M881 M998 M1,186 M1,233 M1,392 M
Operating income1,168 M1,208 M1,300 M886 M1,242 M1,418 M1,560 M1,854 M2,176 M
floaterest income000000000
floaterest expense000000000
Other income net11 M4 M25 M-155 M-7 M-5 M8 M-4 M-3 M
Pre-tax Income (EBT)1,138 M1,185 M1,300 M712 M1,203 M1,390 M1,566 M1,881 M2,198 M
Income taxes374 M378 M447 M299 M397 M405 M237 M324 M372 M
Net income from total operations792 M858 M907 M365 M979 M985 M1,329 M1,557 M1,826 M
Minority floaterest000000000
Total net income792 M858 M907 M365 M979 M985 M1,329 M1,557 M1,826 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common764 M807 M853 M413 M806 M985 M1,329 M1,557 M1,826 M
Depreciation242 M232 M197 M231 M238 M236 M253 M225 M218 M
Amortization23 M17 M7 M12 M12 M2 M6 M6 M6 M
Operating income before depreciation (EBITDA)1,430 M1,447 M1,528 M970 M1,476 M1,657 M1,839 M2,121 M2,430 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.672.893.181.33.733.785.185.996.99
Diluted EPS total2.62.833.121.283.693.725.095.896.92
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!