INTU Option Chain
Intuit Inc.
$341.09
+$9.90(+2.99%)
83
Overall
95
Value
91
Tech
63
Quality
Market Cap
$94.84B
Volume
3.88M
52W Range
$252.84 - $689.17
Target Price
$410.35
Intuit Inc. (INTU) Options Chain Summary
INTU option chain: Intuit Inc. has 14 listed option expirations and 1,818 contracts. In the latest session, traders exchanged 4,116 calls and 3,675 puts, a put/call volume ratio of 0.89. Open interest stands at 84,794 calls and 73,834 puts. Max pain for the nearest expiration, Nov 6, 2026, is $327.50, 4.1% below the last close of $341.45.
- Expirations
- 14
- Contracts
- 1,818
- Call volume
- 4,116
- Put volume
- 3,675
- Put/call ratio (volume)
- 0.89
- Call open interest
- 84,794
- Put open interest
- 73,834
- Put/call ratio (OI)
- 0.87
INTU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,292 | 1,127 | 3,850 | 2,895 | 0.75 | $327.50 |
| Nov 13, 2026 | 484 | 526 | 1,451 | 1,980 | 1.36 | $320.00 |
| Nov 20, 2026 | 365 | 673 | 10,172 | 4,419 | 0.43 | $300.00 |
| Nov 27, 2026 | 121 | 143 | 677 | 1,221 | 1.80 | $325.00 |
| Dec 4, 2026 | 21 | 23 | 102 | 208 | 2.04 | $320.00 |
| Dec 11, 2026 | 6 | 5 | 5 | 0 | 0.00 | $170.00 |
| Dec 18, 2026 | 257 | 392 | 16,626 | 12,051 | 0.72 | $330.00 |
| Jan 15, 2027 | 975 | 404 | 24,586 | 27,136 | 1.10 | $390.00 |
| Mar 19, 2027 | 141 | 99 | 7,412 | 7,318 | 0.99 | $350.00 |
| Apr 16, 2027 | 26 | 12 | 1,316 | 1,598 | 1.21 | $310.00 |
| Jun 17, 2027 | 110 | 46 | 4,361 | 4,932 | 1.13 | $300.00 |
| Sep 17, 2027 | 52 | 26 | 1,401 | 1,472 | 1.05 | $340.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTU | $341.09 | +3.0% | 3.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |