INTU Option Chain
Intuit Inc.
$303.88
+$8.02(+2.71%)
61
Overall
95
Value
27
Tech
63
Quality
Market Cap
$81.21B
Volume
5.63M
52W Range
$252.84 - $689.17
Target Price
$412.00
Intuit Inc. (INTU) Options Chain Summary
INTU option chain: Intuit Inc. has 16 listed option expirations and 1,982 contracts. In the latest session, traders exchanged 4,785 calls and 9,618 puts, a put/call volume ratio of 2.01. Open interest stands at 97,704 calls and 97,396 puts. Max pain for the nearest expiration, Oct 9, 2026, is $295.00, 2.9% below the last close of $303.88.
- Expirations
- 16
- Contracts
- 1,982
- Call volume
- 4,785
- Put volume
- 9,618
- Put/call ratio (volume)
- 2.01
- Call open interest
- 97,704
- Put open interest
- 97,396
- Put/call ratio (OI)
- 1.00
INTU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,316 | 1,578 | 3,939 | 5,702 | 1.45 | $295.00 |
| Oct 16, 2026 | 1,393 | 4,474 | 19,120 | 13,424 | 0.70 | $310.00 |
| Oct 23, 2026 | 300 | 310 | 2,764 | 7,767 | 2.81 | $290.00 |
| Oct 30, 2026 | 311 | 406 | 3,870 | 4,335 | 1.12 | $295.00 |
| Nov 6, 2026 | 103 | 482 | 1,205 | 1,272 | 1.06 | $300.00 |
| Nov 13, 2026 | 50 | 24 | 129 | 148 | 1.15 | $290.00 |
| Nov 20, 2026 | 304 | 246 | 3,709 | 2,260 | 0.61 | $280.00 |
| Nov 27, 2026 | 0 | 6 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 150 | 925 | 15,874 | 12,007 | 0.76 | $330.00 |
| Jan 15, 2027 | 103 | 641 | 22,294 | 27,402 | 1.23 | $390.00 |
| Mar 19, 2027 | 232 | 50 | 6,647 | 7,030 | 1.06 | $350.00 |
| Apr 16, 2027 | 219 | 101 | 791 | 1,308 | 1.65 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTU | $303.88 | +2.7% | 5.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |