INTU Stock Chart
Intuit Inc.
$303.88
+$8.02(+2.71%)
61
Overall
95
Value
27
Tech
63
Quality
Market Cap
$81.21B
Volume
5.17M
52W Range
$252.84 - $689.17
Target Price
$412.00
INTU stock chart: Intuit Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $252.84 to $689.17.
INTU Stock Price History
- Close (Oct 8, 2026)
- $303.88
- Return since Oct 7, 2025
- -53.82%
- High (period)
- $683.39
- Low (period)
- $255.07
- 50-day moving average
- $321.96
- 200-day moving average
- $386.24
| Month | Close |
|---|---|
| Oct 2026 | $303.88 |
| Sep 2026 | $275.71 |
| Aug 2026 | $359.30 |
| Jul 2026 | $316.07 |
| Jun 2026 | $261.00 |
| May 2026 | $331.53 |
| Apr 2026 | $388.50 |
| Mar 2026 | $432.38 |
| Feb 2026 | $409.03 |
| Jan 2026 | $498.92 |
| Dec 2025 | $662.42 |
| Nov 2025 | $634.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTU | $303.88 | +2.7% | 5.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |