IPI Stock Chart
Intrepid Potash, Inc.
$32.22
-$0.14(-0.43%)
46
Overall
75
Value
18
Tech
47
Quality
Market Cap
$435.46M
Volume
191.44K
52W Range
$22.55 - $50.34
Target Price
$36.50
IPI stock chart: Intrepid Potash, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.55 to $50.34.
IPI Stock Price History
- Close (Oct 19, 2026)
- $32.22
- Return since Oct 16, 2025
- +16.74%
- High (period)
- $48.84
- Low (period)
- $23.94
- 50-day moving average
- $36.38
- 200-day moving average
- $36.51
| Month | Close |
|---|---|
| Oct 2026 | $32.22 |
| Sep 2026 | $32.08 |
| Aug 2026 | $38.67 |
| Jul 2026 | $33.96 |
| Jun 2026 | $32.78 |
| May 2026 | $39.07 |
| Apr 2026 | $39.57 |
| Mar 2026 | $42.77 |
| Feb 2026 | $36.97 |
| Jan 2026 | $32.84 |
| Dec 2025 | $27.73 |
| Nov 2025 | $25.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPI | $32.22 | -0.4% | 191.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |