MOS Stock Chart
The Mosaic Company
$18.95
-$0.06(-0.32%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$6.04B
Volume
10.06M
52W Range
$18.68 - $32.25
Target Price
$26.00
MOS stock chart: The Mosaic Company's price history from one week to all-time, with daily volume. The 52-week range is $18.68 to $32.25.
MOS Stock Price History
- Close (Oct 15, 2026)
- $18.95
- Return since Oct 14, 2025
- -36.73%
- High (period)
- $31.36
- Low (period)
- $18.74
- 50-day moving average
- $23.02
- 200-day moving average
- $24.29
| Month | Close |
|---|---|
| Oct 2026 | $18.95 |
| Sep 2026 | $21.65 |
| Aug 2026 | $24.12 |
| Jul 2026 | $22.12 |
| Jun 2026 | $21.19 |
| May 2026 | $23.90 |
| Apr 2026 | $23.27 |
| Mar 2026 | $25.50 |
| Feb 2026 | $27.84 |
| Jan 2026 | $27.50 |
| Dec 2025 | $24.09 |
| Nov 2025 | $24.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOS | $18.95 | -0.3% | 10.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |