MOS Stock Chart
The Mosaic Company
$21.62
+$3.20(+17.37%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$5.86B
Volume
22.23M
52W Range
$16.99 - $32.25
Target Price
$25.06
MOS stock chart: The Mosaic Company's price history from one week to all-time, with daily volume. The 52-week range is $16.99 to $32.25.
MOS Stock Price History
- Close (Nov 4, 2026)
- $21.62
- Return since Nov 6, 2025
- -13.24%
- High (period)
- $31.36
- Low (period)
- $17.27
- 50-day moving average
- $21.54
- 200-day moving average
- $23.65
| Month | Close |
|---|---|
| Nov 2026 | $21.62 |
| Oct 2026 | $18.39 |
| Sep 2026 | $21.65 |
| Aug 2026 | $24.12 |
| Jul 2026 | $22.12 |
| Jun 2026 | $21.19 |
| May 2026 | $23.90 |
| Apr 2026 | $23.27 |
| Mar 2026 | $25.50 |
| Feb 2026 | $27.84 |
| Jan 2026 | $27.50 |
| Dec 2025 | $24.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOS | $21.62 | +17.4% | 22.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |