CMP Stock Chart
CMP
$23.26
+$0.37(+1.62%)
46
Overall
60
Value
40
Tech
39
Quality
Market Cap
$960.94M
Volume
286.77K
52W Range
-- - --
Target Price
$29.50
CMP stock chart: CMP's price history from one week to all-time, with daily volume.
CMP Stock Price History
- Close (Nov 4, 2026)
- $23.26
- Return since Nov 5, 2025
- +36.02%
- High (period)
- $33.51
- Low (period)
- $16.54
- 50-day moving average
- $23.25
- 200-day moving average
- $25.93
| Month | Close |
|---|---|
| Nov 2026 | $23.26 |
| Oct 2026 | $23.31 |
| Sep 2026 | $22.04 |
| Aug 2026 | $24.86 |
| Jul 2026 | $29.34 |
| Jun 2026 | $31.13 |
| May 2026 | $31.92 |
| Apr 2026 | $26.71 |
| Mar 2026 | $23.35 |
| Feb 2026 | $25.20 |
| Jan 2026 | $24.98 |
| Dec 2025 | $19.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMP | $23.26 | +1.6% | 286.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |