Ingersoll-Rand plc (Ireland) logo

Ingersoll-Rand plc (Ireland)

Sector: 
Industrials
   

Industry: 
Diversified Industrials

41.44
 
USD
  
-0.86
  
(-2.03%)
Optionable: Yes  Market Cap: 16,822 M  90-day average vol: 2,865,338

Previous close: 42.3  Open: 41.39  Bid: 42.32  Ask: 42.32
52 week range    
40.40   
   62.58
Peers   
LII / 
DOV / 
JCI / 
FLS / 
PH / 
AAON / 
Last updated: Wednesday 6th July 2022
50
MarketXLS Rank marketxls
50
Value marketxls
38
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAON

0.00643 B48.759.27

DOV

0.012324 B22162.15

FLS

0.02434 B28.132.9

ITW

0.021773 B27.2224.82

JCI

0.020451 B31.966.68

LII

0.013710 B21.8268.95

PH

0.013641 B21.7303.77
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.491

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
44.748292-2.867-2.4910.561Declining Trend44.7544.75

SymbolDateCloseSignalTrendVolume
IRForward 2041.44Declining Trend-1.4863180058
IRForward 1941.44Declining Trend-1.2893180058
IRForward 1841.44Declining Trend-0.9993180058
IRForward 1741.44Declining Trend-1.1863180058
IRForward 1641.44Declining Trend-1.1673180058
IRForward 1541.44Declining Trend-1.1873180058
IRForward 1441.44Declining Trend-1.3353180058
IRForward 1341.44Declining Trend-1.5193180058
IRForward 1241.44Declining Trend-1.353180058
IRForward 1141.44Declining Trend-1.3863180058
IRForward 1041.44Declining Trend-1.5783180058
IRForward 941.44Declining Trend-1.6383180058
IRForward 841.44Declining Trend-1.7593180058
IRForward 741.44Declining Trend-1.8893180058
IRForward 641.44Declining Trend-1.93180058
IRForward 541.44Declining Trend-1.9953180058
IRForward 441.44Declining Trend-2.2263180058
IRForward 341.44Declining Trend-2.063180058
IRForward 241.44Declining Trend-2.1293180058
IRForward 141.44Declining Trend-2.4413180058
IR2022-07-0541.44Declining Trend-2.4913180058
IR2022-07-0142.3Declining Trend-2.0183883217
IR2022-06-3042.08Declining Trend-1.7792775429
IR2022-06-2942.28Declining Trend-1.9211703968
IR2022-06-2842.81Declining Trend-1.7791865832
IR2022-06-2743.39Declining Trend-1.6871793771
IR2022-06-2443.33Declining Trend-1.9353128657
IR2022-06-2340.96Declining Trend-2.8672622199
IR2022-06-2241.76Declining Trend-2.5151622467
IR2022-06-2141.86Declining Trend-2.4871910090
IR2022-06-1741.24Declining Trend-2.765311264
IR2022-06-1642.08Declining Trend-2.2323147661
IR2022-06-1544.56Declining Trend-1.5332753091
IR2022-06-1443.77Declining Trend-1.8763001784
IR2022-06-1344.18Declining Trend-1.8313599427
IR2022-06-1046.44Declining Trend-1.1132464522
IR2022-06-0948.6Declining Trend-0.3273393453
IR2022-06-0850.28Rising Trend0.5613557413
IR2022-06-0750.4Rising Trend0.3763085049
IR2022-06-0649.33Declining Trend-0.6742907670
IR2022-06-0348.85Declining Trend-0.8722275213
IR2022-06-0248.57Declining Trend-0.6721343015
IR2022-06-0147.25Declining Trend-0.8241625047
IR2022-05-3147.15Declining Trend-1.0589592411
IR2022-05-2748.49Rising Trend0.3382672399
IR2022-05-2647.34Declining Trend-0.1833769084
IR2022-05-2545.88Declining Trend-0.9314066766
IR2022-05-2445.04Declining Trend-1.2683615650
IR2022-05-2345.34Declining Trend-1.0823879007
IR2022-05-2044.95Declining Trend-1.2543338015
IR2022-05-1944.28Declining Trend-1.4372516923
IR2022-05-1843.61Declining Trend-1.3012440447
IR2022-05-1744.8195Declining Trend-0.9071678473
IR2022-05-1643.4101Declining Trend-1.4212260027
IR2022-05-1343.63Declining Trend-1.5782592942
IR2022-05-1242.9103Declining Trend-1.8263328813
IR2022-05-1142.6605Declining Trend-1.6253639463
IR2022-05-1042.3406Declining Trend-1.473823599
IR2022-05-0943.2302Declining Trend-1.3892607132
IR2022-05-0643.7799Declining Trend-1.7462856846
IR2022-05-0545.5091Declining Trend-1.3893485755
IR2022-05-0446.9685Declining Trend-0.7333178721
IR2022-05-0345.1893Declining Trend-1.3082554080
IR2022-05-0244.5296Declining Trend-1.652782401
IR2022-04-2943.9399Declining Trend-1.822136121
IR2022-04-2845.0594Declining Trend-1.8272745951
IR2022-04-2744.2397Declining Trend-2.3951771023
IR2022-04-2643.7899Declining Trend-2.4042310988
IR2022-04-2545.6491Declining Trend-1.9752258817
IR2022-04-2245.919Declining Trend-1.9532305815
IR2022-04-2147.7481Declining Trend-1.5451974317
IR2022-04-2049.3374Declining Trend-0.982399964
IR2022-04-1947.928Declining Trend-1.2571670849
IR2022-04-1846.5986Declining Trend-1.6871568887
IR2022-04-1446.4187Declining Trend-1.8861583620
IR2022-04-1347.3083Declining Trend-1.6451954953
IR2022-04-1246.2288Declining Trend-1.4611938168
IR2022-04-1146.3987Declining Trend-1.3463263582
IR2022-04-0846.8086Declining Trend-1.4762521001
IR2022-04-0747.7281Declining Trend-1.8832376520
IR2022-04-0647.8381Declining Trend-1.8833498403
IR2022-04-0548.4278Declining Trend-1.6913241586
IR2022-04-0448.9376Declining Trend-1.543118194
IR2022-04-0150.227Declining Trend-1.2073672251
IR2022-03-3150.3269Declining Trend-1.163592964
IR2022-03-3050.7767Declining Trend-1.1342749230
IR2022-03-2950.7368Declining Trend-1.3661424702
IR2022-03-2849.7772Declining Trend-1.4882354674
IR2022-03-2549.9571Declining Trend-1.5142214676
IR2022-03-2449.3674Declining Trend-1.6362124736
IR2022-03-2349.2974Declining Trend-1.6492444003
IR2022-03-2250.7467Declining Trend-1.2062210200
IR2022-03-2150.8667Declining Trend-1.1152068758
IR2022-03-1851.3765Declining Trend-1.0943271365
IR2022-03-1750.7967Declining Trend-1.5232438171
IR2022-03-1650.177Declining Trend-1.5653148432
IR2022-03-1548.3778Declining Trend-1.6982128395
IR2022-03-1447.6382Declining Trend-1.7392372481
IR2022-03-1147.5682Declining Trend-1.8912740449
IR2022-03-1048.5478Declining Trend-2.1985216454
IR2022-03-0948.5478Declining Trend-2.1686328204
IR2022-03-0845.919Declining Trend-3.8896545822
IR2022-03-0744.8595Declining Trend-4.5024854386
IR2022-03-0446.2882Declining Trend-3.9125120779
IR2022-03-0349.6451Declining Trend-2.311859575
IR2022-03-0250.3945Declining Trend-2.2662231731
IR2022-03-0149.2055Declining Trend-2.7623589316
IR2022-02-2850.4744Declining Trend-2.2743192977
IR2022-02-2551.3836Declining Trend-1.9892025724
IR2022-02-2450.2846Declining Trend-2.3244031946
IR2022-02-2351.9531Declining Trend-1.652683289
IR2022-02-2253.0421Declining Trend-1.2742015980
IR2022-02-1853.0221Declining Trend-1.2991827587
IR2022-02-1753.2619Declining Trend-1.281578428
IR2022-02-1654.8704Declining Trend-1.1621768958
IR2022-02-1555.0602Declining Trend-1.0122739782
IR2022-02-1453.7514Declining Trend-1.3583217823
IR2022-02-1153.2719Declining Trend-1.6193235640
IR2022-02-1055.29Declining Trend-0.8041872761
IR2022-02-0956.2692Declining Trend-0.7282468293
IR2022-02-0855.1502Declining Trend-0.9332988495
IR2022-02-0754.5207Declining Trend-1.1851796425
IR2022-02-0454.5707Declining Trend-0.9912240527
IR2022-02-0355.0503Declining Trend-0.8232492920
IR2022-02-0256.6988Declining Trend-0.5551424953
IR2022-02-0156.7587Declining Trend-0.5051465209
IR2022-01-3156.1593Declining Trend-0.7061855470
IR2022-01-2855.0702Declining Trend-0.9042408962
IR2022-01-2754.7805Declining Trend-0.9892858849
IR2022-01-2655.8895Declining Trend-0.7072665266
IR2022-01-2555.5298Declining Trend-0.792617257
IR2022-01-2457.1084Declining Trend-0.352971149
IR2022-01-2157.2183Declining Trend-0.3771983748
IR2022-01-2057.598Declining Trend-0.1361650744
IR2022-01-1958.3273Declining Trend-0.0881429639
IR2022-01-1858.5571Declining Trend-0.0011756255
IR2022-01-1459.3064Rising Trend0.1641947666
IR2022-01-1359.4663Rising Trend0.1251370610
IR2022-01-1259.9258Rising Trend0.371085759
IR2022-01-1159.9159Rising Trend0.3321543469
IR2022-01-1058.9367Rising Trend0.2312101633
IR2022-01-0759.2465Rising Trend0.2391917853
IR2022-01-0660.2456Rising Trend0.5631367382
IR2022-01-0559.1565Rising Trend0.4762537670
IR2022-01-0460.6852Rising Trend0.7951837821
IR2022-01-0359.5762Rising Trend0.6231892071
IR2021-12-3161.8141Rising Trend0.964966190
IR2021-12-3061.1947Rising Trend0.909757345
IR2021-12-2961.3446Rising Trend0.818754464
IR2021-12-2861.3146Rising Trend0.8021244126
IR2021-12-2761.1547Rising Trend0.7981197370
IR2021-12-2359.6861Rising Trend0.7271140166
IR2021-12-2258.687Rising Trend0.561148177
IR2021-12-2159.1166Rising Trend0.7871711529
IR2021-12-2057.8178Rising Trend0.42193287
IR2021-12-1758.1674Rising Trend0.4343678394
IR2021-12-1659.3664Rising Trend0.8941976244
IR2021-12-1559.4862Rising Trend1.0052478268
IR2021-12-1458.0276Rising Trend0.7593232405
IR2021-12-1359.5862Rising Trend1.251983250
IR2021-12-1059.5362Rising Trend1.3171676469
IR2021-12-0959.8659Rising Trend1.5341162137
IR2021-12-0860.0957Rising Trend1.7452614807
IR2021-12-0759.6761Rising Trend1.6262201784
IR2021-12-0658.687Rising Trend1.2592623708
IR2021-12-0358.4472Rising Trend1.3242174120
IR2021-12-0259.1865Rising Trend1.3442415474
IR2021-12-0157.0485Rising Trend0.7921463725
IR2021-11-3058.2873Rising Trend0.9042563666
IR2021-11-2959.746Rising Trend1.2951999434
IR2021-11-2658.8868Rising Trend1.1441882438
IR2021-11-2460.9649Rising Trend1.7661370679
IR2021-11-2360.6352Rising Trend1.7061908495
IR2021-11-2259.8659Rising Trend1.6821954460
IR2021-11-1961.3945Rising Trend1.9552734687
IR2021-11-1860.845Rising Trend1.7193510144
IR2021-11-1759.2864Rising Trend1.191909805
IR2021-11-1660.2456Rising Trend1.3672045219
IR2021-11-1558.9967Rising Trend1.1932400687
IR2021-11-1258.3972Rising Trend1.0121369350
IR2021-11-1158.1974Rising Trend1.0731083936
IR2021-11-1058.3373Rising Trend1.3171820875
IR2021-11-0959.4463Rising Trend1.6773092743
IR2021-11-0857.8378Rising Trend1.22282839
IR2021-11-0557.1786Rising Trend0.9622939146
IR2021-11-0457.0787Rising Trend0.9792183041
IR2021-11-0355.9901Rising Trend0.8682096348
IR2021-11-0256.1599Rising Trend0.9392100201
IR2021-11-0154.422Rising Trend0.4441613991
IR2021-10-2953.6929Rising Trend0.4562133777
IR2021-10-2854.2622Rising Trend0.6051561851
IR2021-10-2753.1536Rising Trend0.4831511145
IR2021-10-2653.8727Rising Trend0.5991348613
IR2021-10-2554.4819Rising Trend0.7471625906
IR2021-10-2254.1324Rising Trend0.6331050106
IR2021-10-2154.0425Rising Trend0.5242410061
IR2021-10-2053.4932Rising Trend0.4321412840
IR2021-10-1953.5032Rising Trend0.5731691787
IR2021-10-1852.854Rising Trend0.2841640265
IR2021-10-1552.4445Rising Trend0.1431229850
IR2021-10-1452.2048Rising Trend0.1981756742
IR2021-10-1350.6767Rising Trend0.0791651577
IR2021-10-1249.8278Rising Trend0.0781563296
IR2021-10-1150.0075Rising Trend0.0351379322
IR2021-10-0850.9264Rising Trend0.1111342687
IR2021-10-0751.6355Rising Trend0.1912244913
IR2021-10-0651.1062Rising Trend0.2973167444
IR2021-10-0551.1461Rising Trend0.3581613249
IR2021-10-0450.6767Rising Trend0.1731620574
IR2021-10-0150.8065Rising Trend0.2961209346
IR2021-09-3050.3471Rising Trend0.2772892678
IR2021-09-2951.3459Rising Trend0.5731972412
IR2021-09-2851.4957Rising Trend0.6042336906
IR2021-09-2753.3134Rising Trend1.2132818965
IR2021-09-2453.4432Rising Trend1.2321516040
IR2021-09-2353.5731Rising Trend1.1532461047
IR2021-09-2252.834Rising Trend0.9342314607
IR2021-09-2152.854Rising Trend1.1232089729
IR2021-09-2052.9239Rising Trend0.9132795080
IR2021-09-1754.2323Rising Trend1.0038807256
IR2021-09-1654.5019Rising Trend1.392961282
IR2021-09-1554.9114Rising Trend1.6193058904
IR2021-09-1453.4832Rising Trend1.3072652860
IR2021-09-1353.9326Rising Trend1.3573969067
IR2021-09-1054.6617Rising Trend1.5913696086
IR2021-09-0953.8228Rising Trend1.2233864152
IR2021-09-0852.6542Rising Trend1.0782777926
IR2021-09-0751.6954Rising Trend0.8292502297
IR2021-09-0352.874Rising Trend1.1233760328
IR2021-09-0253.7229Rising Trend1.5363856459
IR2021-09-0152.6742Rising Trend1.1621989845
IR2021-08-3152.9539Rising Trend1.1932159069
IR2021-08-3053.1836Rising Trend1.2442042896
IR2021-08-2752.7841Rising Trend1.3913400676
IR2021-08-2651.7554Rising Trend1.132154780
IR2021-08-2552.025Rising Trend1.1122112919
IR2021-08-2451.7354Rising Trend1.0791540523
IR2021-08-2350.8864Rising Trend1.061637602
IR2021-08-2050.0175Rising Trend0.7781489281
IR2021-08-1949.678Rising Trend0.4692231561
IR2021-08-1850.417Rising Trend0.6781544545
IR2021-08-1750.7866Rising Trend0.7452778137
IR2021-08-1652.2348Rising Trend1.2671677341
IR2021-08-1352.3646Rising Trend1.312799123
IR2021-08-1251.9451Rising Trend1.1572285994
IR2021-08-1151.4657Rising Trend0.5572295857
IR2021-08-1050.9963Rising Trend0.7552676111
IR2021-08-0949.4582Rising Trend0.4152136354
IR2021-08-0649.7578Rising Trend0.4614598771
IR2021-08-0550.0375Rising Trend0.6026823571
IR2021-08-0450.2572Rising Trend0.84110410404
IR2021-08-0349.608Rising Trend0.0462547857
IR2021-08-0248.3097Declining Trend-0.4721876919
IR2021-07-3048.809Declining Trend-0.2422133411
IR2021-07-2948.1199Declining Trend-0.2492535688
IR2021-07-2847.4108Declining Trend-0.4642340604
IR2021-07-2748.1499Declining Trend-0.2681464847
IR2021-07-2648.7891Rising Trend0.056961446
IR2021-07-2348.5494Declining Trend-0.0831902431
IR2021-07-2248.4395Declining Trend-0.3591927213
IR2021-07-2148.5693Declining Trend-0.361470822
IR2021-07-2048.0899Declining Trend-0.4092019577
IR2021-07-1946.1923Declining Trend-0.7132869399
IR2021-07-1648.0999Declining Trend-0.1321987493
IR2021-07-1548.07Declining Trend-0.1342133149
IR2021-07-1448.01Declining Trend-0.6621616447
IR2021-07-1348.5194Declining Trend-0.4751358263
IR2021-07-1249.3184Declining Trend-0.3681382911
IR2021-07-0949.3184Declining Trend-0.3562387834
IR2021-07-0848.1998Declining Trend-0.6513431962
IR2021-07-0749.2884Declining Trend-0.2295212804
IR2021-07-0648.1998Declining Trend-0.8511674796
IR2021-07-0248.5294Declining Trend-0.941451330
IR2021-07-0148.5494Declining Trend-0.852471873
IR2021-06-3048.7491Declining Trend-0.6431635259
IR2021-06-2948.4794Declining Trend-0.721443036
IR2021-06-2848.7791Declining Trend-0.6471941144
IR2021-06-2548.9189Declining Trend-0.474384393
IR2021-06-2447.5806Declining Trend-0.9822688584
IR2021-06-2346.7516Declining Trend-1.5271669955
IR2021-06-2246.5419Declining Trend-1.6211342853
IR2021-06-2146.8615Declining Trend-1.5812250136
IR2021-06-1845.4432Declining Trend-1.7964236640
IR2021-06-1745.9326Declining Trend-1.5295377436
IR2021-06-1647.6804Declining Trend-0.7144026351
IR2021-06-1547.261Declining Trend-1.2472345011
IR2021-06-1447.4707Declining Trend-1.2041652076
IR2021-06-1147.8902Declining Trend-1.1211394233
IR2021-06-1047.3009Declining Trend-1.1581292033
IR2021-06-0947.6105Declining Trend-1.2711333983
IR2021-06-0848.4395Declining Trend-0.9531323324
IR2021-06-0748.1499Declining Trend-0.8151569126
IR2021-06-0449.1486Declining Trend-0.7751268039
IR2021-06-0349.0787Declining Trend-0.8431226644
IR2021-06-0249.668Declining Trend-0.6941467735
IR2021-06-0149.9676Declining Trend-0.6361421127
IR2021-05-2849.5781Declining Trend-0.6521423413
IR2021-05-2749.608Declining Trend-0.7323278618
IR2021-05-2649.1087Declining Trend-0.5131227991
IR2021-05-2548.6193Declining Trend-0.4541642390
IR2021-05-2449.5281Declining Trend-0.4162018918
IR2021-05-2148.809Declining Trend-0.5072453426
IR2021-05-2048.2098Declining Trend-0.544055531
IR2021-05-1947.6804Declining Trend-0.7293195274
IR2021-05-1848.3596Declining Trend-0.6393407625
IR2021-05-1748.6992Declining Trend-0.8642893873
IR2021-05-1448.4794Declining Trend-0.9622553991
IR2021-05-1347.5107Declining Trend-1.1421474678
IR2021-05-1247.0712Declining Trend-1.1632345720
IR2021-05-1148.0999Declining Trend-1.0486767064
IR2021-05-1050.0575Rising Trend0.5221495433
IR2021-05-0750.467Rising Trend0.681704422
IR2021-05-0649.4682Rising Trend0.41355452
IR2021-05-0549.3484Rising Trend0.3081022339
IR2021-05-0449.1486Rising Trend0.4091974393
IR2021-05-0348.2397Rising Trend0.2172870331
IR2021-04-3049.3484Rising Trend0.6383399180
IR2021-04-2951.1761Rising Trend0.9873276103
IR2021-04-2851.8752Rising Trend1.5113507881
IR2021-04-2751.1461Rising Trend1.3961330022
IR2021-04-2651.1661Rising Trend1.2982057533
IR2021-04-2351.5556Rising Trend1.4111873114
IR2021-04-2251.1761Rising Trend1.3822674365
IR2021-04-2150.8864Rising Trend1.3292139123
IR2021-04-2050.2772Rising Trend1.0833008987
IR2021-04-1950.8465Rising Trend1.2562344842
IR2021-04-1650.1773Rising Trend1.0412722869
IR2021-04-1549.2784Rising Trend0.8392174073
IR2021-04-1449.3384Rising Trend0.8931989764
IR2021-04-1349.1686Rising Trend0.7032749954
IR2021-04-1250.0874Rising Trend1.1652920138
IR2021-04-0950.5169Rising Trend1.5391296110
IR2021-04-0850.2572Rising Trend1.5911515756
IR2021-04-0750.0775Rising Trend1.4761494150
IR2021-04-0650.1673Rising Trend1.5581248618
IR2021-04-0550.0275Rising Trend1.5571839845
IR2021-04-0149.5481Rising Trend1.5751857258
IR2021-03-3149.1486Rising Trend1.1862105077
IR2021-03-3049.9776Rising Trend1.642068995
IR2021-03-2949.5281Rising Trend1.6591149296
IR2021-03-2649.648Rising Trend1.611970720
IR2021-03-2548.6692Rising Trend1.5271630290
IR2021-03-2448.2797Rising Trend1.4161788225
IR2021-03-2347.0812Rising Trend1.2941573494
IR2021-03-2248.7491Rising Trend1.4151852132
IR2021-03-1949.3883Rising Trend1.6376270393
IR2021-03-1849.678Rising Trend1.7662024628
IR2021-03-1749.7179Rising Trend1.7771286268
IR2021-03-1648.8789Rising Trend1.6931398724
IR2021-03-1550.6967Rising Trend1.8182007019
IR2021-03-1249.5381Rising Trend1.8012124941
IR2021-03-1148.9588Rising Trend1.8621404433
IR2021-03-1048.9089Rising Trend1.9511454008
IR2021-03-0948.03Rising Trend1.7842216338
IR2021-03-0850.4869Rising Trend2.3546393197
IR2021-03-0549.4283Rising Trend1.7353619342
IR2021-03-0447.0013Rising Trend0.9073441325
IR2021-03-0346.7516Rising Trend0.4892813260
IR2021-03-0246.7416Rising Trend0.6961548461
IR2021-03-0147.4008Rising Trend1.0271978360
IR2021-02-2646.2822Rising Trend0.7842381158
IR2021-02-2546.2922Rising Trend0.8443534017
IR2021-02-2448.04Rising Trend1.4274067040
IR2021-02-2345.5231Rising Trend0.4434562676
IR2021-02-2243.7154Declining Trend-0.4753410697
IR2021-02-1943.8352Declining Trend-0.2081610066
IR2021-02-1842.7166Declining Trend-0.4531250168
IR2021-02-1742.9364Declining Trend-0.4281001569
IR2021-02-1643.5156Declining Trend-0.3841338571
IR2021-02-1243.8652Declining Trend-0.3321683265
IR2021-02-1143.9751Rising Trend0.0481743670
IR2021-02-1044.4045Rising Trend0.1091534011
IR2021-02-0944.015Rising Trend0.2281339147
IR2021-02-0843.995Rising Trend0.1231275394
IR2021-02-0543.7254Rising Trend0.3971357137
IR2021-02-0442.9364Rising Trend0.3484587713
IR2021-02-0343.5057Rising Trend0.6511255893
IR2021-02-0243.3259Rising Trend0.4441257199
IR2021-02-0142.5469Rising Trend0.2583118897
IR2021-01-2941.7878Rising Trend0.0233165164
IR2021-01-2842.5868Rising Trend0.1632174613
IR2021-01-2740.7591Declining Trend-0.2062178438
IR2021-01-2643.5356Rising Trend0.3941485614
IR2021-01-2544.4545Rising Trend0.5851826142
IR2021-01-2245.1736Rising Trend0.6671319641
IR2021-01-2145.7029Rising Trend0.9351102243
IR2021-01-2045.9326Rising Trend0.921367058
IR2021-01-1946.2323Rising Trend0.9241642923
IR2021-01-1545.8527Rising Trend0.8374577106
IR2021-01-1446.2822Rising Trend1.051799104
IR2021-01-1346.0225Rising Trend1.3421577116
IR2021-01-1247.0013Rising Trend1.5431245239
IR2021-01-1146.432Rising Trend1.677739759
IR2021-01-0846.3421Rising Trend1.5651658987
IR2021-01-0746.9613Rising Trend1.89990750
IR2021-01-0646.6218Rising Trend2.0251968325
IR2021-01-0545.1436Rising Trend1.7011797470
IR2021-01-0444.2547Rising Trend1.5072232123
IR2020-12-3145.5032Rising Trend1.7181506080
IR2020-12-3045.1836Rising Trend1.6971439803
Financials

IR Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues2,570 M2,127 M1,939 M2,375 M2,690 M2,452 M3,973 M5,152 M
Cost of sales1,426 M1,137 M1,002 M1,249 M1,442 M1,308 M2,078 M2,653 M
Gross operating profit984 M827 M765 M953 M1,067 M966 M1,482 M2,078 M
Selling Gen & administrative expense492 M442 M432 M650 M434 M438 M795 M1,033 M
Research & development expense00000000
Operating income331 M222 M161 M130 M453 M349 M274 M622 M
floaterest income00000000
floaterest expense00000000
Other income net-280 M-426 M-54 M-101 M-4 M-69 M-209 M-22 M
Pre-tax Income (EBT)-113 M-367 M-63 M-113 M350 M191 M-45 M513 M
Income taxes23 M-15 M-32 M-131 M80 M32 M11 M-22 M
Net income from total operations-136 M-352 M-31 M19 M269 M159 M-32 M565 M
Minority floaterest00000000
Total net income-135 M-351 M-37 M18 M269 M159 M-33 M563 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-136 M-352 M-31 M19 M269 M159 M-57 M523 M
Depreciation160 M163 M173 M174 M180 M178 M413 M422 M
Amortization113 M115 M124 M119 M126 M124 M335 M333 M
Operating income before depreciation (EBITDA)212 M-41 M280 M202 M630 M458 M478 M1,023 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total-0.71-1.85-0.190.11.340.78-0.091.36
Diluted EPS total-0.71-1.85-0.190.11.290.76-0.091.34
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!