IR Option Chain
Ingersoll Rand Inc.
$82.99
+$1.14(+1.39%)
65
Overall
60
Value
66
Tech
71
Quality
Market Cap
$31.87B
Volume
3.09M
52W Range
$68.07 - $100.96
Target Price
$93.25
Ingersoll Rand Inc. (IR) Options Chain Summary
IR option chain: Ingersoll Rand Inc. has 7 listed option expirations and 266 contracts. In the latest session, traders exchanged 82 calls and 67 puts, a put/call volume ratio of 0.82. Open interest stands at 20,192 calls and 8,388 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 3.6% below the last close of $83.02.
- Expirations
- 7
- Contracts
- 266
- Call volume
- 82
- Put volume
- 67
- Put/call ratio (volume)
- 0.82
- Call open interest
- 20,192
- Put open interest
- 8,388
- Put/call ratio (OI)
- 0.42
IR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13 | 28 | 2,354 | 3,145 | 1.34 | $80.00 |
| Dec 18, 2026 | 2 | 2 | 2,325 | 1,070 | 0.46 | $75.00 |
| Jan 15, 2027 | 5 | 32 | 13,960 | 2,903 | 0.21 | $80.00 |
| Mar 19, 2027 | 26 | 4 | 502 | 167 | 0.33 | $55.00 |
| Jun 17, 2027 | 0 | 1 | 512 | 1,049 | 2.05 | $80.00 |
| Sep 17, 2027 | 0 | 0 | 535 | 54 | 0.10 | $45.00 |
| Dec 17, 2027 | 36 | 0 | 4 | 0 | 0.00 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IR | $82.99 | +1.4% | 3.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |