IR Option Chain
Ingersoll Rand Inc.
$77.78
-$0.09(-0.12%)
64
Overall
60
Value
66
Tech
68
Quality
Market Cap
$30.18B
Volume
4.50M
52W Range
$68.07 - $100.96
Target Price
$94.00
Ingersoll Rand Inc. (IR) Options Chain Summary
IR option chain: Ingersoll Rand Inc. has 6 listed option expirations and 230 contracts. In the latest session, traders exchanged 776 calls and 157 puts, a put/call volume ratio of 0.20. Open interest stands at 16,681 calls and 4,487 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 2.8% above the last close of $77.83.
- Expirations
- 6
- Contracts
- 230
- Call volume
- 776
- Put volume
- 157
- Put/call ratio (volume)
- 0.20
- Call open interest
- 16,681
- Put open interest
- 4,487
- Put/call ratio (OI)
- 0.27
IR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 713 | 140 | 657 | 947 | 1.44 | $80.00 |
| Dec 18, 2026 | 46 | 17 | 1,969 | 432 | 0.22 | $70.00 |
| Jan 15, 2027 | 0 | 0 | 12,382 | 2,913 | 0.24 | $80.00 |
| Mar 19, 2027 | 3 | 0 | 475 | 103 | 0.22 | $55.00 |
| Jun 17, 2027 | 12 | 0 | 512 | 38 | 0.07 | $40.00 |
| Sep 17, 2027 | 2 | 0 | 686 | 54 | 0.08 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IR | $77.78 | -0.1% | 4.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |