IR Stock Chart
Ingersoll Rand Inc.
$82.99
+$1.14(+1.39%)
65
Overall
60
Value
66
Tech
71
Quality
Market Cap
$31.87B
Volume
3.09M
52W Range
$68.07 - $100.96
Target Price
$93.25
IR stock chart: Ingersoll Rand Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.07 to $100.96.
IR Stock Price History
- Close (Nov 6, 2026)
- $82.99
- Return since Nov 12, 2025
- +6.79%
- High (period)
- $98.76
- Low (period)
- $68.54
- 50-day moving average
- $77.36
- 200-day moving average
- $80.94
| Month | Close |
|---|---|
| Nov 2026 | $82.99 |
| Oct 2026 | $80.05 |
| Sep 2026 | $75.11 |
| Aug 2026 | $77.05 |
| Jul 2026 | $83.38 |
| Jun 2026 | $81.99 |
| May 2026 | $71.64 |
| Apr 2026 | $79.86 |
| Mar 2026 | $80.12 |
| Feb 2026 | $94.14 |
| Jan 2026 | $86.09 |
| Dec 2025 | $79.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IR | $82.99 | +1.4% | 3.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |