IR Stock Chart
Ingersoll Rand Inc.
$77.78
-$0.09(-0.12%)
67
Overall
60
Value
75
Tech
68
Quality
Market Cap
$30.18B
Volume
4.50M
52W Range
$68.07 - $100.96
Target Price
$94.00
IR stock chart: Ingersoll Rand Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.07 to $100.96.
IR Stock Price History
- Close (Oct 16, 2026)
- $77.78
- Return since Oct 15, 2025
- +1.45%
- High (period)
- $98.76
- Low (period)
- $68.54
- 50-day moving average
- $77.60
- 200-day moving average
- $81.47
| Month | Close |
|---|---|
| Oct 2026 | $77.78 |
| Sep 2026 | $75.11 |
| Aug 2026 | $77.05 |
| Jul 2026 | $83.38 |
| Jun 2026 | $81.99 |
| May 2026 | $71.64 |
| Apr 2026 | $79.86 |
| Mar 2026 | $80.12 |
| Feb 2026 | $94.14 |
| Jan 2026 | $86.09 |
| Dec 2025 | $79.22 |
| Nov 2025 | $80.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IR | $77.78 | -0.1% | 4.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |