IRTC Stock Chart
IRTC
$127.22
+$3.84(+3.12%)
60
Overall
40
Value
72
Tech
68
Quality
Market Cap
$4.07B
Volume
235.31K
52W Range
-- - --
Target Price
$168.24
IRTC stock chart: IRTC's price history from one week to all-time, with daily volume.
IRTC Stock Price History
- Close (Oct 30, 2026)
- $123.37
- Return since Oct 29, 2025
- -33.42%
- High (period)
- $189.25
- Low (period)
- $101.79
- 50-day moving average
- $115.04
- 200-day moving average
- $122.38
| Month | Close |
|---|---|
| Oct 2026 | $123.37 |
| Sep 2026 | $113.66 |
| Aug 2026 | $118.94 |
| Jul 2026 | $117.17 |
| Jun 2026 | $118.95 |
| May 2026 | $113.90 |
| Apr 2026 | $129.16 |
| Mar 2026 | $118.02 |
| Feb 2026 | $133.75 |
| Jan 2026 | $154.51 |
| Dec 2025 | $177.44 |
| Nov 2025 | $188.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRTC | $127.22 | +3.1% | 235.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |