IRTC Stock Chart
iRhythm Technologies, Inc.
$106.70
+$4.10(+4.00%)
46
Overall
40
Value
30
Tech
68
Quality
Market Cap
$3.52B
Volume
516.47K
52W Range
$100.85 - $212.00
Target Price
$170.69
IRTC stock chart: iRhythm Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $100.85 to $212.00.
IRTC Stock Price History
- Close (Oct 9, 2026)
- $106.70
- Return since Oct 8, 2025
- -40.39%
- High (period)
- $189.25
- Low (period)
- $101.79
- 50-day moving average
- $117.41
- 200-day moving average
- $126.96
| Month | Close |
|---|---|
| Oct 2026 | $106.70 |
| Sep 2026 | $113.66 |
| Aug 2026 | $118.94 |
| Jul 2026 | $117.17 |
| Jun 2026 | $118.95 |
| May 2026 | $113.90 |
| Apr 2026 | $129.16 |
| Mar 2026 | $118.02 |
| Feb 2026 | $133.75 |
| Jan 2026 | $154.51 |
| Dec 2025 | $177.44 |
| Nov 2025 | $188.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRTC | $106.70 | +4.0% | 516.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get iRhythm Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW